Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 5,000 |
17 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 2,000 |
15 Nov 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,000 |
14 Nov 2022 | HKD | 1.81 | 2.01 | 1.81 | 1.96 | 1.96 | -0.05 (-2.49%) | 6,000 |
11 Nov 2022 | HKD | 1.88 | 2.01 | 1.88 | 2.01 | 2.01 | +0.01 (+0.50%) | 24,000 |
10 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,000 |
8 Nov 2022 | HKD | 2.04 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 14,000 |
7 Nov 2022 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11,000 |
4 Nov 2022 | HKD | 2.04 | 2.2 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 4,000 |
3 Nov 2022 | HKD | 2.05 | 2.05 | 1.9 | 2.04 | 2.04 | -0.01 (-0.49%) | 23,000 |
2 Nov 2022 | HKD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 3,000 |
1 Nov 2022 | HKD | 2.16 | 2.16 | 1.97 | 2.02 | 2.02 | -0.18 (-8.18%) | 21,000 |
31 Oct 2022 | HKD | 2.14 | 2.2 | 2.14 | 2.2 | 2.2 | +0.09 (+4.27%) | 12,000 |
28 Oct 2022 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.2 (-8.66%) | 1,000 |
27 Oct 2022 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.3 (-11.49%) | 20,000 |
26 Oct 2022 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 0 |
25 Oct 2022 | HKD | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 7,000 |
24 Oct 2022 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 0 |
21 Oct 2022 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 244,000 |
20 Oct 2022 | HKD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 15,000 |
19 Oct 2022 | HKD | 2.79 | 2.84 | 2.74 | 2.84 | 2.84 | +0.03 (+1.07%) | 373,000 |
18 Oct 2022 | HKD | 2.8 | 2.83 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 311,000 |
17 Oct 2022 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
14 Oct 2022 | HKD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 24,000 |
13 Oct 2022 | HKD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 4,000 |
12 Oct 2022 | HKD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 22,000 |
11 Oct 2022 | HKD | 3.01 | 3.01 | 2.84 | 2.86 | 2.86 | -0.16 (-5.30%) | 57,000 |
10 Oct 2022 | HKD | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 160,000 |