Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | +0.03 (+1.00%) | 274,000 |
6 Oct 2022 | HKD | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 99,000 |
5 Oct 2022 | HKD | 3.25 | 3.25 | 3.06 | 3.14 | 3.14 | -0.09 (-2.79%) | 485,000 |
3 Oct 2022 | HKD | 3.52 | 3.52 | 3.2 | 3.23 | 3.23 | -0.27 (-7.71%) | 761,000 |
30 Sep 2022 | HKD | 3.52 | 3.52 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 583,000 |
29 Sep 2022 | HKD | 3.12 | 3.53 | 2.95 | 3.5 | 3.5 | +0.4 (+12.90%) | 840,000 |
28 Sep 2022 | HKD | 3.26 | 3.26 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 373,000 |
27 Sep 2022 | HKD | 3.36 | 3.36 | 3.13 | 3.25 | 3.25 | -0.1 (-2.99%) | 353,000 |
26 Sep 2022 | HKD | 3.54 | 3.55 | 3.25 | 3.35 | 3.35 | -0.18 (-5.10%) | 474,000 |
23 Sep 2022 | HKD | 3.06 | 3.53 | 3.03 | 3.53 | 3.53 | +0.48 (+15.74%) | 667,000 |
22 Sep 2022 | HKD | 3.05 | 3.05 | 2.97 | 3.05 | 3.05 | +0.01 (+0.33%) | 376,000 |
21 Sep 2022 | HKD | 3.08 | 3.09 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 369,000 |
20 Sep 2022 | HKD | 3.03 | 3.1 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 407,000 |
19 Sep 2022 | HKD | 3.09 | 3.09 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 355,000 |
16 Sep 2022 | HKD | 2.88 | 3.12 | 2.85 | 3.11 | 3.11 | +0.25 (+8.74%) | 489,000 |
15 Sep 2022 | HKD | 2.79 | 2.86 | 2.73 | 2.86 | 2.86 | -0.01 (-0.35%) | 495,000 |
14 Sep 2022 | HKD | 2.97 | 2.97 | 2.8 | 2.87 | 2.87 | -0.1 (-3.37%) | 414,000 |
13 Sep 2022 | HKD | 3.1 | 3.1 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 382,000 |
9 Sep 2022 | HKD | 3.2 | 3.25 | 3.09 | 3.1 | 3.1 | -0.08 (-2.52%) | 439,000 |
8 Sep 2022 | HKD | 3.24 | 3.24 | 3.1 | 3.18 | 3.18 | -0.06 (-1.85%) | 433,000 |
7 Sep 2022 | HKD | 3.36 | 3.36 | 3.08 | 3.24 | 3.24 | -0.1 (-2.99%) | 410,000 |
6 Sep 2022 | HKD | 3.42 | 3.42 | 3.17 | 3.34 | 3.34 | -0.06 (-1.76%) | 412,000 |
5 Sep 2022 | HKD | 3.18 | 3.4 | 3.1 | 3.4 | 3.4 | +0.19 (+5.92%) | 405,000 |
2 Sep 2022 | HKD | 3.62 | 3.62 | 1 | 3.21 | 3.21 | -0.39 (-10.83%) | 472,000 |
1 Sep 2022 | HKD | 3.74 | 3.74 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 368,000 |
31 Aug 2022 | HKD | 3.73 | 3.78 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 328,000 |
30 Aug 2022 | HKD | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 294,000 |
29 Aug 2022 | HKD | 3.77 | 3.79 | 3.66 | 3.78 | 3.78 | 0.0 (0.0%) | 292,000 |
26 Aug 2022 | HKD | 3.78 | 3.78 | 3.77 | 3.78 | 3.78 | +0.02 (+0.53%) | 312,000 |
25 Aug 2022 | HKD | 3.8 | 3.81 | 3.6 | 3.76 | 3.76 | -0.02 (-0.53%) | 315,000 |