Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 5.14 | 5.14 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 219,000 |
27 May 2022 | HKD | 5.1 | 5.15 | 5.1 | 5.13 | 5.13 | -0.02 (-0.39%) | 235,000 |
26 May 2022 | HKD | 5.16 | 5.22 | 5.12 | 5.15 | 5.15 | -0.01 (-0.19%) | 233,000 |
25 May 2022 | HKD | 5.32 | 5.32 | 5.12 | 5.16 | 5.16 | -0.17 (-3.19%) | 85,000 |
24 May 2022 | HKD | 5.4 | 5.45 | 5.32 | 5.33 | 5.33 | -0.05 (-0.93%) | 299,000 |
23 May 2022 | HKD | 5.32 | 5.47 | 5.32 | 5.38 | 5.38 | +0.08 (+1.51%) | 311,000 |
20 May 2022 | HKD | 5.24 | 5.49 | 5.24 | 5.3 | 5.3 | +0.09 (+1.73%) | 324,000 |
19 May 2022 | HKD | 5.54 | 5.54 | 5.16 | 5.21 | 5.21 | -0.33 (-5.96%) | 325,000 |
18 May 2022 | HKD | 5.15 | 5.62 | 5.12 | 5.54 | 5.54 | +0.43 (+8.41%) | 358,000 |
17 May 2022 | HKD | 5.24 | 5.27 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 315,000 |
16 May 2022 | HKD | 5.2 | 5.3 | 5.13 | 5.21 | 5.21 | +0.03 (+0.58%) | 343,000 |
13 May 2022 | HKD | 5.22 | 5.26 | 5.16 | 5.18 | 5.18 | -0.02 (-0.38%) | 520,000 |
12 May 2022 | HKD | 5.25 | 5.3 | 5.14 | 5.2 | 5.2 | -0.21 (-3.88%) | 384,000 |
11 May 2022 | HKD | 5.61 | 5.61 | 5.32 | 5.41 | 5.41 | -0.24 (-4.25%) | 310,000 |
10 May 2022 | HKD | 5.85 | 5.86 | 5.56 | 5.65 | 5.65 | -0.18 (-3.09%) | 291,000 |
6 May 2022 | HKD | 5.71 | 6.05 | 5.4 | 5.83 | 5.83 | +0.14 (+2.46%) | 345,000 |
5 May 2022 | HKD | 5.6 | 5.7 | 5.6 | 5.69 | 5.69 | +0.12 (+2.15%) | 342,000 |
4 May 2022 | HKD | 5.92 | 5.92 | 5.5 | 5.57 | 5.57 | -0.34 (-5.75%) | 394,000 |
3 May 2022 | HKD | 6.1 | 6.1 | 5.9 | 5.91 | 5.91 | -0.22 (-3.59%) | 310,000 |
29 Apr 2022 | HKD | 6.5 | 6.52 | 5.81 | 6.13 | 6.13 | -0.47 (-7.12%) | 384,000 |
28 Apr 2022 | HKD | 7.14 | 7.14 | 6.6 | 6.6 | 6.6 | -0.56 (-7.82%) | 1,048,000 |
27 Apr 2022 | HKD | 6.3 | 7.38 | 6.3 | 7.16 | 7.16 | +0.76 (+11.88%) | 567,000 |
26 Apr 2022 | HKD | 6.6 | 6.73 | 6.36 | 6.4 | 6.4 | -0.15 (-2.29%) | 282,000 |
25 Apr 2022 | HKD | 6.75 | 6.79 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 284,000 |
22 Apr 2022 | HKD | 6.74 | 6.9 | 6.63 | 6.8 | 6.8 | -0.01 (-0.15%) | 716,000 |
21 Apr 2022 | HKD | 6.93 | 6.95 | 6.76 | 6.81 | 6.81 | -0.09 (-1.30%) | 351,000 |
20 Apr 2022 | HKD | 6.64 | 6.9 | 6.64 | 6.9 | 6.9 | +0.3 (+4.55%) | 897,000 |
19 Apr 2022 | HKD | 6.46 | 6.6 | 6.25 | 6.6 | 6.6 | +0.16 (+2.48%) | 979,000 |
14 Apr 2022 | HKD | 6.57 | 6.58 | 6.44 | 6.44 | 6.44 | -0.11 (-1.68%) | 293,000 |
13 Apr 2022 | HKD | 6.52 | 6.6 | 6.47 | 6.55 | 6.55 | +0.04 (+0.61%) | 246,000 |