Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 6.52 | 6.6 | 6.47 | 6.55 | 6.55 | +0.04 (+0.61%) | 246,000 |
12 Apr 2022 | HKD | 6.52 | 6.57 | 6.48 | 6.51 | 6.51 | +0.04 (+0.62%) | 284,000 |
11 Apr 2022 | HKD | 6.57 | 6.61 | 6.44 | 6.47 | 6.47 | -0.08 (-1.22%) | 266,000 |
8 Apr 2022 | HKD | 6.6 | 6.63 | 6.55 | 6.55 | 6.55 | -0.02 (-0.30%) | 239,000 |
7 Apr 2022 | HKD | 6.66 | 6.69 | 6.56 | 6.57 | 6.57 | -0.08 (-1.20%) | 329,000 |
6 Apr 2022 | HKD | 6.6 | 6.67 | 6.56 | 6.65 | 6.65 | -0.1 (-1.48%) | 364,000 |
4 Apr 2022 | HKD | 6.59 | 6.75 | 6.59 | 6.75 | 6.75 | +0.16 (+2.43%) | 474,000 |
1 Apr 2022 | HKD | 6.7 | 6.75 | 6.4 | 6.59 | 6.59 | -0.1 (-1.49%) | 870,000 |
31 Mar 2022 | HKD | 6.1 | 6.69 | 6.1 | 6.69 | 6.69 | +0.58 (+9.49%) | 421,000 |
30 Mar 2022 | HKD | 6.12 | 6.25 | 6.07 | 6.11 | 6.11 | -0.02 (-0.33%) | 357,000 |
29 Mar 2022 | HKD | 6.07 | 6.25 | 5.98 | 6.13 | 6.13 | +0.08 (+1.32%) | 331,000 |
28 Mar 2022 | HKD | 6.22 | 6.26 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 358,000 |
25 Mar 2022 | HKD | 6.14 | 6.4 | 6.07 | 6.2 | 6.2 | +0.04 (+0.65%) | 920,000 |
24 Mar 2022 | HKD | 6.42 | 6.42 | 6.08 | 6.16 | 6.16 | -0.23 (-3.60%) | 309,000 |
23 Mar 2022 | HKD | 6.03 | 6.39 | 6.03 | 6.39 | 6.39 | +0.38 (+6.32%) | 693,400 |
22 Mar 2022 | HKD | 6.01 | 6.1 | 5.93 | 6.01 | 6.01 | +0.02 (+0.33%) | 308,000 |
21 Mar 2022 | HKD | 5.79 | 6.03 | 5.79 | 5.99 | 5.99 | +0.21 (+3.63%) | 738,000 |
18 Mar 2022 | HKD | 5.52 | 5.78 | 5.49 | 5.78 | 5.78 | +0.28 (+5.09%) | 352,000 |
17 Mar 2022 | HKD | 5.3 | 5.58 | 5.2 | 5.5 | 5.5 | +0.25 (+4.76%) | 537,300 |
16 Mar 2022 | HKD | 4.52 | 5.25 | 4.49 | 5.25 | 5.25 | +0.76 (+16.93%) | 807,100 |
15 Mar 2022 | HKD | 4.66 | 4.77 | 4.4 | 4.49 | 4.49 | -0.34 (-7.04%) | 576,000 |
14 Mar 2022 | HKD | 5.38 | 5.38 | 4.81 | 4.83 | 4.83 | -0.52 (-9.72%) | 530,000 |
11 Mar 2022 | HKD | 5.36 | 5.54 | 5.12 | 5.35 | 5.35 | -0.18 (-3.25%) | 374,000 |
10 Mar 2022 | HKD | 5.45 | 5.78 | 5.45 | 5.53 | 5.53 | +0.11 (+2.03%) | 342,000 |
9 Mar 2022 | HKD | 5.35 | 5.45 | 5.26 | 5.42 | 5.42 | +0.09 (+1.69%) | 353,000 |
8 Mar 2022 | HKD | 5.38 | 5.49 | 5.28 | 5.33 | 5.33 | -0.03 (-0.56%) | 420,000 |
7 Mar 2022 | HKD | 5.64 | 5.66 | 5.34 | 5.36 | 5.36 | -0.26 (-4.63%) | 462,000 |
4 Mar 2022 | HKD | 5.87 | 5.93 | 5.51 | 5.62 | 5.62 | -0.26 (-4.42%) | 375,000 |
3 Mar 2022 | HKD | 6.03 | 6.13 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 348,000 |
2 Mar 2022 | HKD | 5.94 | 6.08 | 5.87 | 6 | 6 | -0.04 (-0.66%) | 313,000 |