Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 5.95 | 6.06 | 5.95 | 6.04 | 6.04 | +0.11 (+1.85%) | 370,000 |
28 Feb 2022 | HKD | 5.83 | 6.01 | 5.81 | 5.93 | 5.93 | +0.12 (+2.07%) | 355,000 |
25 Feb 2022 | HKD | 5.84 | 5.88 | 5.78 | 5.81 | 5.81 | -0.01 (-0.17%) | 345,000 |
24 Feb 2022 | HKD | 6.15 | 6.17 | 5.69 | 5.82 | 5.82 | -0.3 (-4.90%) | 396,000 |
23 Feb 2022 | HKD | 6.19 | 6.22 | 6.08 | 6.12 | 6.12 | -0.05 (-0.81%) | 357,000 |
22 Feb 2022 | HKD | 6.12 | 6.26 | 6.1 | 6.17 | 6.17 | -0.02 (-0.32%) | 394,000 |
21 Feb 2022 | HKD | 6.14 | 6.2 | 6.08 | 6.19 | 6.19 | +0.07 (+1.14%) | 363,000 |
18 Feb 2022 | HKD | 6.05 | 6.23 | 6.05 | 6.12 | 6.12 | -0.03 (-0.49%) | 300,000 |
17 Feb 2022 | HKD | 6.03 | 6.22 | 6.03 | 6.15 | 6.15 | +0.08 (+1.32%) | 367,000 |
16 Feb 2022 | HKD | 5.76 | 6.1 | 5.76 | 6.07 | 6.07 | +0.35 (+6.12%) | 308,000 |
15 Feb 2022 | HKD | 5.75 | 5.85 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 380,000 |
14 Feb 2022 | HKD | 5.74 | 5.8 | 5.63 | 5.73 | 5.73 | -0.01 (-0.17%) | 391,000 |
11 Feb 2022 | HKD | 5.75 | 5.94 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 332,000 |
10 Feb 2022 | HKD | 5.79 | 6.33 | 5.75 | 5.8 | 5.8 | +0.01 (+0.17%) | 383,060 |
9 Feb 2022 | HKD | 5.85 | 5.88 | 5.74 | 5.79 | 5.79 | -0.03 (-0.52%) | 386,000 |
8 Feb 2022 | HKD | 5.8 | 5.86 | 5.74 | 5.82 | 5.82 | -0.05 (-0.85%) | 670,000 |
7 Feb 2022 | HKD | 5.9 | 6.08 | 5.86 | 5.87 | 5.87 | +0.01 (+0.17%) | 321,000 |
4 Feb 2022 | HKD | 6.02 | 6.07 | 5.83 | 5.86 | 5.86 | -0.13 (-2.17%) | 418,000 |
31 Jan 2022 | HKD | 6.03 | 6.1 | 5.97 | 5.99 | 5.99 | 0.0 (0.0%) | 177,000 |
28 Jan 2022 | HKD | 6.1 | 6.15 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 320,000 |
27 Jan 2022 | HKD | 6.04 | 6.1 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 521,000 |
26 Jan 2022 | HKD | 6.25 | 6.25 | 5.96 | 6 | 6 | -0.2 (-3.23%) | 377,000 |
25 Jan 2022 | HKD | 6.43 | 6.45 | 5.87 | 6.2 | 6.2 | -0.2 (-3.13%) | 591,000 |
24 Jan 2022 | HKD | 6.6 | 6.65 | 6.27 | 6.4 | 6.4 | -0.16 (-2.44%) | 436,000 |
21 Jan 2022 | HKD | 6.74 | 6.84 | 6.5 | 6.56 | 6.56 | -0.19 (-2.81%) | 401,000 |
20 Jan 2022 | HKD | 6.42 | 7.07 | 6.42 | 6.75 | 6.75 | +0.38 (+5.97%) | 1,390,100 |
19 Jan 2022 | HKD | 6.38 | 6.63 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 335,000 |
18 Jan 2022 | HKD | 6.49 | 6.56 | 6.33 | 6.34 | 6.34 | -0.16 (-2.46%) | 485,000 |
17 Jan 2022 | HKD | 6.58 | 6.73 | 6.49 | 6.5 | 6.5 | -0.17 (-2.55%) | 441,000 |
14 Jan 2022 | HKD | 6.67 | 6.75 | 6.64 | 6.67 | 6.67 | -0.01 (-0.15%) | 349,000 |