Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 6.74 | 6.9 | 6.67 | 6.68 | 6.68 | -0.06 (-0.89%) | 663,000 |
12 Jan 2022 | HKD | 6.6 | 6.75 | 6.56 | 6.74 | 6.74 | +0.18 (+2.74%) | 575,000 |
11 Jan 2022 | HKD | 6.51 | 6.65 | 6.49 | 6.56 | 6.56 | +0.04 (+0.61%) | 563,000 |
10 Jan 2022 | HKD | 6.7 | 6.74 | 6.52 | 6.52 | 6.52 | -0.13 (-1.95%) | 500,000 |
7 Jan 2022 | HKD | 6.46 | 6.76 | 6.38 | 6.65 | 6.65 | +0.22 (+3.42%) | 481,000 |
6 Jan 2022 | HKD | 6.5 | 6.54 | 6.35 | 6.43 | 6.43 | -0.02 (-0.31%) | 323,000 |
5 Jan 2022 | HKD | 6.58 | 6.6 | 6.45 | 6.45 | 6.45 | -0.07 (-1.07%) | 591,000 |
4 Jan 2022 | HKD | 6.72 | 6.84 | 6.51 | 6.52 | 6.52 | -0.18 (-2.69%) | 1,006,000 |
3 Jan 2022 | HKD | 6.72 | 6.95 | 6.65 | 6.7 | 6.7 | +0.19 (+2.92%) | 654,000 |
31 Dec 2021 | HKD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 6.48 | 6.7 | 6.24 | 6.51 | 6.51 | +0.23 (+3.66%) | 1,124,000 |
29 Dec 2021 | HKD | 6.44 | 6.46 | 6.19 | 6.28 | 6.28 | -0.16 (-2.48%) | 653,000 |
28 Dec 2021 | HKD | 6.87 | 6.92 | 6.25 | 6.44 | 6.44 | -0.43 (-6.26%) | 1,572,000 |
24 Dec 2021 | HKD | 6.77 | 6.99 | 6.76 | 6.87 | 6.87 | +0.19 (+2.84%) | 1,064,000 |
23 Dec 2021 | HKD | 6.61 | 6.79 | 6.61 | 6.68 | 6.68 | +0.12 (+1.83%) | 570,000 |
22 Dec 2021 | HKD | 6.67 | 6.67 | 6.35 | 6.56 | 6.56 | -0.1 (-1.50%) | 780,000 |
21 Dec 2021 | HKD | 6.4 | 6.8 | 6.28 | 6.66 | 6.66 | +0.31 (+4.88%) | 1,600,000 |
20 Dec 2021 | HKD | 6.03 | 6.41 | 5.98 | 6.35 | 6.35 | +0.29 (+4.79%) | 295,000 |
17 Dec 2021 | HKD | 6.38 | 6.44 | 6.06 | 6.06 | 6.06 | -0.19 (-3.04%) | 148,000 |
16 Dec 2021 | HKD | 6 | 6.35 | 6 | 6.25 | 6.25 | +0.2 (+3.31%) | 433,096 |
15 Dec 2021 | HKD | 5.82 | 6.09 | 5.82 | 6.05 | 6.05 | +0.22 (+3.77%) | 299,000 |
14 Dec 2021 | HKD | 5.52 | 5.98 | 5.5 | 5.83 | 5.83 | +0.25 (+4.48%) | 335,000 |
13 Dec 2021 | HKD | 5.7 | 5.72 | 5.53 | 5.58 | 5.58 | -0.12 (-2.11%) | 33,000 |
10 Dec 2021 | HKD | 5.49 | 5.88 | 5.49 | 5.7 | 5.7 | +0.15 (+2.70%) | 80,000 |
9 Dec 2021 | HKD | 5.42 | 5.79 | 5.42 | 5.55 | 5.55 | +0.11 (+2.02%) | 42,000 |
8 Dec 2021 | HKD | 5.4 | 5.55 | 5.3 | 5.44 | 5.44 | +0.04 (+0.74%) | 41,000 |
7 Dec 2021 | HKD | 5.3 | 5.56 | 5.29 | 5.4 | 5.4 | +0.1 (+1.89%) | 170,000 |
6 Dec 2021 | HKD | 5.58 | 5.86 | 5.3 | 5.3 | 5.3 | -0.39 (-6.85%) | 45,000 |
3 Dec 2021 | HKD | 5.78 | 5.9 | 5.58 | 5.69 | 5.69 | -0.01 (-0.18%) | 23,000 |
2 Dec 2021 | HKD | 5.52 | 5.72 | 5.51 | 5.7 | 5.7 | -0.02 (-0.35%) | 70,000 |