Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.2092 | -0.005 (-1.96%) | 310,000 |
1 Sep 2022 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2134 | -0.015 (-5.56%) | 104,000 |
31 Aug 2022 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2259 | +0.005 (+1.89%) | 42,000 |
30 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | +0.005 (+1.92%) | 0 |
29 Aug 2022 | HKD | 0.26 | 0.28 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 378,000 |
26 Aug 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | -0.01 (-3.70%) | 2,000 |
25 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 2,000 |
24 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | +0.005 (+1.89%) | 4,000 |
23 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.26 | 0.295 | 0.26 | 0.265 | 0.2217 | 0.0 (0.0%) | 414,000 |
18 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2217 | -0.015 (-5.36%) | 26,000 |
15 Aug 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2343 | 0.0 (0.0%) | 6,000 |
12 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | +0.005 (+1.82%) | 26,000 |
11 Aug 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2301 | +0.01 (+3.77%) | 14,000 |
10 Aug 2022 | HKD | 0.28 | 0.28 | 0.265 | 0.265 | 0.2217 | -0.015 (-5.36%) | 88,000 |
9 Aug 2022 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2343 | 0.0 (0.0%) | 24,000 |
8 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | +0.01 (+3.70%) | 0 |
4 Aug 2022 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | +0.005 (+1.89%) | 0 |
3 Aug 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | -0.015 (-5.36%) | 20,000 |
2 Aug 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | -0.005 (-1.75%) | 102,000 |
1 Aug 2022 | HKD | 0.27 | 0.285 | 0.265 | 0.285 | 0.2385 | +0.015 (+5.56%) | 74,000 |
29 Jul 2022 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2259 | -0.02 (-6.90%) | 226,000 |
28 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 100,000 |
27 Jul 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2427 | 0.0 (0.0%) | 18,000 |
26 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.2427 | 0.0 (0.0%) | 104,000 |