Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 384,000 |
20 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.2427 | +0.01 (+3.57%) | 754,000 |
15 Jul 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2343 | -0.015 (-5.08%) | 20,000 |
13 Jul 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.2468 | 0.0 (0.0%) | 8,000 |
11 Jul 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.2468 | +0.02 (+7.27%) | 16,000 |
8 Jul 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2301 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.295 | 0.305 | 0.275 | 0.275 | 0.2301 | -0.03 (-9.84%) | 108,000 |
6 Jul 2022 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.2552 | +0.015 (+5.17%) | 108,000 |
5 Jul 2022 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.2427 | -0.03 (-9.38%) | 94,000 |
4 Jul 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.32 | 0.2678 | +0.015 (+4.92%) | 118,000 |
30 Jun 2022 | HKD | 0.275 | 0.305 | 0.275 | 0.305 | 0.2552 | 0.0 (0.0%) | 38,000 |
29 Jun 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 0 |
28 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2594 | -0.015 (-4.62%) | 8,000 |
24 Jun 2022 | HKD | 0.295 | 0.34 | 0.295 | 0.325 | 0.2719 | +0.045 (+16.07%) | 52,000 |
23 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 10,000 |
20 Jun 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.2343 | -0.005 (-1.75%) | 8,000 |
17 Jun 2022 | HKD | 0.26 | 0.29 | 0.26 | 0.285 | 0.2385 | +0.01 (+3.64%) | 220,000 |
16 Jun 2022 | HKD | 0.27 | 0.29 | 0.27 | 0.275 | 0.2301 | -0.015 (-5.17%) | 328,000 |
15 Jun 2022 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.2427 | +0.01 (+3.57%) | 42,000 |
14 Jun 2022 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.2343 | -0.02 (-6.67%) | 410,000 |
13 Jun 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | -0.005 (-1.64%) | 0 |
10 Jun 2022 | HKD | 0.305 | 0.325 | 0.285 | 0.305 | 0.2552 | 0.0 (0.0%) | 72,000 |