Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | 0.0 (0.0%) | 14,000 |
16 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 0 |
15 Jun 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2427 | -0.005 (-1.69%) | 58,000 |
11 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | 0.0 (0.0%) | 8,000 |
10 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 34,000 |
9 Jun 2021 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2427 | -0.01 (-3.33%) | 12,000 |
8 Jun 2021 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.251 | +0.01 (+3.45%) | 140,000 |
7 Jun 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | -0.01 (-3.33%) | 18,000 |
4 Jun 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | -0.01 (-3.23%) | 500,000 |
3 Jun 2021 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.2594 | +0.015 (+5.08%) | 406,000 |
2 Jun 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | -0.005 (-1.67%) | 4,000 |
1 Jun 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.251 | 0.0 (0.0%) | 658,000 |
31 May 2021 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.251 | +0.02 (+7.14%) | 112,000 |
28 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 58,000 |
27 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 54,000 |
26 May 2021 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2343 | 0.0 (0.0%) | 30,000 |
25 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 18,000 |
20 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2343 | 0.0 (0.0%) | 804,000 |
18 May 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2343 | -0.01 (-3.45%) | 178,000 |
17 May 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2427 | -0.01 (-3.33%) | 148,000 |
14 May 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.251 | -0.015 (-4.76%) | 10,000 |
13 May 2021 | HKD | 0.295 | 0.325 | 0.28 | 0.315 | 0.2636 | +0.02 (+6.78%) | 232,000 |
12 May 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2468 | +0.005 (+1.72%) | 30,000 |
11 May 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2427 | -0.025 (-7.94%) | 6,000 |
10 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | 0.0 (0.0%) | 4,000 |
5 May 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2636 | -0.01 (-3.08%) | 8,000 |