Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 0.3 | 0.335 | 0.3 | 0.325 | 0.2719 | +0.015 (+4.84%) | 72,000 |
3 May 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2594 | 0.0 (0.0%) | 20,000 |
30 Apr 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.31 | 0.2594 | +0.005 (+1.64%) | 78,000 |
29 Apr 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2552 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.2552 | -0.005 (-1.61%) | 66,000 |
27 Apr 2021 | HKD | 0.285 | 0.31 | 0.275 | 0.31 | 0.2594 | +0.025 (+8.77%) | 262,000 |
26 Apr 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2385 | -0.01 (-3.39%) | 86,000 |
23 Apr 2021 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.2468 | -0.005 (-1.67%) | 48,000 |
22 Apr 2021 | HKD | 0.27 | 0.32 | 0.27 | 0.3 | 0.251 | +0.04 (+15.38%) | 970,000 |
21 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | 0.0 (0.0%) | 10,000 |
20 Apr 2021 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2176 | -0.005 (-1.89%) | 2,000 |
19 Apr 2021 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2217 | -0.005 (-1.85%) | 2,000 |
16 Apr 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2259 | +0.015 (+5.88%) | 10,000 |
15 Apr 2021 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.2134 | -0.015 (-5.56%) | 106,000 |
14 Apr 2021 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2259 | 0.0 (0.0%) | 70,000 |
13 Apr 2021 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.2259 | +0.005 (+1.89%) | 56,000 |
12 Apr 2021 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.2217 | 0.0 (0.0%) | 112,000 |
9 Apr 2021 | HKD | 0.295 | 0.295 | 0.265 | 0.265 | 0.2217 | +0.005 (+1.92%) | 18,000 |
8 Apr 2021 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2176 | -0.01 (-3.70%) | 4,000 |
7 Apr 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2259 | 0.0 (0.0%) | 8,000 |
1 Apr 2021 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2259 | +0.005 (+1.89%) | 20,000 |
31 Mar 2021 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.2217 | 0.0 (0.0%) | 458,000 |
30 Mar 2021 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.2217 | -0.01 (-3.64%) | 34,000 |
29 Mar 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.2301 | 0.0 (0.0%) | 72,000 |
26 Mar 2021 | HKD | 0.265 | 0.28 | 0.265 | 0.275 | 0.2301 | +0.005 (+1.85%) | 162,000 |
25 Mar 2021 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2259 | -0.015 (-5.26%) | 42,000 |
24 Mar 2021 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2385 | +0.005 (+1.79%) | 426,000 |
23 Mar 2021 | HKD | 0.28 | 0.29 | 0.27 | 0.28 | 0.2343 | -0.01 (-3.45%) | 416,000 |
22 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2427 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2427 | 0.0 (0.0%) | 408,000 |