Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 246,000 |
20 May 2024 | HKD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 116,000 |
17 May 2024 | HKD | 0.46 | 0.475 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 294,000 |
16 May 2024 | HKD | 0.47 | 0.485 | 0.44 | 0.48 | 0.48 | +0.01 (+2.13%) | 632,000 |
14 May 2024 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | +0.185 (+64.91%) | 338,000 |
13 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 256,000 |
10 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 100,000 |
9 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 676,000 |
8 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 494,000 |
7 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,414,000 |
6 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 272,000 |
3 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 76,000 |
2 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 56,000 |
30 Apr 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
29 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 224,000 |
26 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 1,168,000 |
25 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.13 (-31.33%) | 62,000 |
24 Apr 2024 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.13 (+45.61%) | 120,000 |
23 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 824,000 |
22 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 22,000 |
19 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
18 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 526,000 |
17 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 204,000 |
16 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 292,000 |
12 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.615 (-68.33%) | 1,888,000 |
11 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.53 (+143.24%) | 1,554,000 |
10 Apr 2024 | HKD | 0.34 | 0.41 | 0.32 | 0.37 | 0.37 | -0.53 (-58.89%) | 3,524,264 |
9 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 496,000 |
8 Apr 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 684,264 |