Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
3 Aug 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
31 Jul 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
30 Jul 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
29 Jul 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |
28 Jul 2009 | HKD | 2.7 | 2.7 | 2.5 | 2.5 | 0.625 | -0.3 (-10.71%) | 120,000 |
27 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
23 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 4,000 |
22 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
21 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
20 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | 0.0 (0.0%) | 0 |
16 Jul 2009 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 0.7 | -0.1 (-3.45%) | 40,000 |
15 Jul 2009 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | -0.09 (-3.01%) | 40,000 |
14 Jul 2009 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 0.7475 | -0.01 (-0.33%) | 8,000 |
13 Jul 2009 | HKD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
10 Jul 2009 | HKD | 2.5 | 3 | 2.5 | 3 | 0.75 | +0.65 (+27.66%) | 24,000 |
9 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
8 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
6 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
3 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
2 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
1 Jul 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 0 |
29 Jun 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | 0.0 (0.0%) | 20,000 |
26 Jun 2009 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 0.5875 | +0.05 (+2.17%) | 80,000 |
25 Jun 2009 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | -0.2 (-8%) | 4,000 |
24 Jun 2009 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 0.625 | 0.0 (0.0%) | 0 |