Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | HKD | 2.4 | 2.4 | 1.72 | 2.4 | 0.6 | +0.12 (+5.26%) | 20,000 |
30 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
25 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
24 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
23 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
20 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
19 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
18 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 0.57 | 0.0 (0.0%) | 0 |
13 Mar 2009 | HKD | 2.2 | 2.28 | 2.2 | 2.28 | 0.57 | +0.08 (+3.64%) | 112,000 |
12 Mar 2009 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 0.55 | -0.04 (-1.79%) | 60,000 |
9 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
6 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
4 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
27 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
25 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
24 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 0.56 | 0.0 (0.0%) | 0 |