Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | HKD | 1.78 | 2.25 | 1.78 | 2.25 | 0.5625 | -0.15 (-6.25%) | 100,000 |
11 Dec 2008 | HKD | 2.4 | 2.78 | 2.31 | 2.4 | 0.6 | +0.1 (+4.35%) | 356,000 |
10 Dec 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
8 Dec 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 80,000 |
5 Dec 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 0.575 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 2 | 2.3 | 2 | 2.3 | 0.575 | +0.01 (+0.44%) | 300,000 |
2 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 0.5725 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 0.5725 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 0.5725 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 2.25 | 2.29 | 2.25 | 2.29 | 0.5725 | +0.04 (+1.78%) | 20,000 |
26 Nov 2008 | HKD | 2.25 | 2.25 | 2.19 | 2.25 | 0.5625 | 0.0 (0.0%) | 4,000 |
25 Nov 2008 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 0.5625 | +0.07 (+3.21%) | 80,000 |
24 Nov 2008 | HKD | 2.2 | 2.2 | 1.78 | 2.18 | 0.545 | +0.03 (+1.40%) | 80,000 |
21 Nov 2008 | HKD | 2.11 | 2.18 | 2.11 | 2.15 | 0.5375 | +0.03 (+1.42%) | 160,000 |
20 Nov 2008 | HKD | 2.12 | 2.14 | 2.12 | 2.12 | 0.53 | +0.16 (+8.16%) | 24,000 |
19 Nov 2008 | HKD | 2.2 | 2.2 | 1.96 | 1.96 | 0.49 | -0.24 (-10.91%) | 124,000 |
18 Nov 2008 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 0.55 | 0.0 (0.0%) | 80,000 |
17 Nov 2008 | HKD | 2.03 | 2.26 | 2.03 | 2.2 | 0.55 | -0.03 (-1.35%) | 292,000 |
14 Nov 2008 | HKD | 2.15 | 2.25 | 2.14 | 2.23 | 0.5575 | +0.01 (+0.45%) | 1,108,000 |
13 Nov 2008 | HKD | 2.18 | 2.27 | 2.15 | 2.22 | 0.555 | -0.1 (-4.31%) | 1,464,000 |
12 Nov 2008 | HKD | 2.17 | 2.38 | 2.17 | 2.32 | 0.58 | 0.0 (0.0%) | 7,376,000 |