Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.156 | 0.162 | 0.152 | 0.16 | 0.16 | -0.002 (-1.23%) | 500,000 |
15 Mar 2024 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 394,400 |
14 Mar 2024 | HKD | 0.167 | 0.167 | 0.16 | 0.162 | 0.162 | -0.005 (-2.99%) | 336,000 |
13 Mar 2024 | HKD | 0.162 | 0.168 | 0.16 | 0.167 | 0.167 | -0.001 (-0.60%) | 364,000 |
12 Mar 2024 | HKD | 0.172 | 0.172 | 0.161 | 0.168 | 0.168 | -0.004 (-2.33%) | 372,000 |
11 Mar 2024 | HKD | 0.171 | 0.178 | 0.164 | 0.172 | 0.172 | 0.0 (0.0%) | 27,120,000 |
8 Mar 2024 | HKD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.003 (+1.78%) | 276,000 |
7 Mar 2024 | HKD | 0.171 | 0.178 | 0.166 | 0.169 | 0.169 | -0.01 (-5.59%) | 156,000 |
6 Mar 2024 | HKD | 0.175 | 0.18 | 0.172 | 0.179 | 0.179 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | HKD | 0.175 | 0.18 | 0.172 | 0.179 | 0.179 | 0.0 (0.0%) | 308,000 |
4 Mar 2024 | HKD | 0.188 | 0.188 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 236,000 |
1 Mar 2024 | HKD | 0.174 | 0.185 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 200,000 |
29 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.188 | 0.188 | 0.172 | 0.188 | 0.188 | 0.0 (0.0%) | 56,000 |
27 Feb 2024 | HKD | 0.187 | 0.189 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 4,000 |
26 Feb 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.188 | 0.188 | +0.002 (+1.08%) | 224,000 |
23 Feb 2024 | HKD | 0.18 | 0.189 | 0.18 | 0.186 | 0.186 | +0.005 (+2.76%) | 564,000 |
22 Feb 2024 | HKD | 0.171 | 0.184 | 0.171 | 0.181 | 0.181 | +0.006 (+3.43%) | 252,000 |
21 Feb 2024 | HKD | 0.182 | 0.182 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 24,000 |
20 Feb 2024 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.001 (-0.55%) | 24,000 |
19 Feb 2024 | HKD | 0.18 | 0.188 | 0.173 | 0.183 | 0.183 | 0.0 (0.0%) | 44,000 |
16 Feb 2024 | HKD | 0.187 | 0.187 | 0.172 | 0.183 | 0.183 | -0.004 (-2.14%) | 571,600 |
15 Feb 2024 | HKD | 0.19 | 0.19 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 44,000 |
14 Feb 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 0 |
9 Feb 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.003 (+1.62%) | 8,000 |
8 Feb 2024 | HKD | 0.178 | 0.187 | 0.178 | 0.185 | 0.185 | +0.007 (+3.93%) | 105,600 |
7 Feb 2024 | HKD | 0.194 | 0.194 | 0.175 | 0.178 | 0.178 | -0.001 (-0.56%) | 508,000 |
6 Feb 2024 | HKD | 0.181 | 0.182 | 0.167 | 0.179 | 0.179 | -0.003 (-1.65%) | 1,096,000 |
5 Feb 2024 | HKD | 0.176 | 0.186 | 0.175 | 0.182 | 0.182 | -0.007 (-3.70%) | 456,000 |
2 Feb 2024 | HKD | 0.187 | 0.198 | 0.175 | 0.189 | 0.189 | +0.002 (+1.07%) | 2,944,000 |