Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.26 | 0.3 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 3,106,400 |
3 Nov 2023 | HKD | 0.232 | 0.25 | 0.23 | 0.25 | 0.25 | +0.009 (+3.73%) | 1,729,600 |
2 Nov 2023 | HKD | 0.245 | 0.245 | 0.231 | 0.241 | 0.241 | -0.002 (-0.82%) | 236,000 |
1 Nov 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.006 (+2.53%) | 4,000 |
31 Oct 2023 | HKD | 0.239 | 0.239 | 0.231 | 0.237 | 0.237 | +0.001 (+0.42%) | 282,400 |
30 Oct 2023 | HKD | 0.245 | 0.245 | 0.231 | 0.236 | 0.236 | -0.006 (-2.48%) | 1,248,000 |
27 Oct 2023 | HKD | 0.246 | 0.246 | 0.234 | 0.242 | 0.242 | -0.001 (-0.41%) | 476,000 |
26 Oct 2023 | HKD | 0.237 | 0.245 | 0.231 | 0.243 | 0.243 | +0.006 (+2.53%) | 896,000 |
25 Oct 2023 | HKD | 0.238 | 0.265 | 0.235 | 0.237 | 0.237 | -0.001 (-0.42%) | 1,028,000 |
24 Oct 2023 | HKD | 0.249 | 0.25 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 924,800 |
20 Oct 2023 | HKD | 0.255 | 0.255 | 0.24 | 0.243 | 0.243 | -0.002 (-0.82%) | 548,000 |
19 Oct 2023 | HKD | 0.255 | 0.28 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,328,000 |
18 Oct 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 860,000 |
17 Oct 2023 | HKD | 0.275 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 280,000 |
16 Oct 2023 | HKD | 0.27 | 0.275 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 775,200 |
13 Oct 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,399,200 |
12 Oct 2023 | HKD | 0.265 | 0.275 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 1,472,000 |
11 Oct 2023 | HKD | 0.28 | 0.285 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,876,000 |
10 Oct 2023 | HKD | 0.3 | 0.31 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 3,061,600 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 636,000 |
6 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 8,000 |
5 Oct 2023 | HKD | 0.315 | 0.32 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,695,200 |
4 Oct 2023 | HKD | 0.305 | 0.31 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 992,000 |
3 Oct 2023 | HKD | 0.345 | 0.345 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 1,616,000 |
29 Sep 2023 | HKD | 0.325 | 0.345 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,508,000 |
28 Sep 2023 | HKD | 0.375 | 0.375 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 579,200 |
27 Sep 2023 | HKD | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 352,000 |
26 Sep 2023 | HKD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | -0.025 (-6.49%) | 704,000 |
25 Sep 2023 | HKD | 0.38 | 0.405 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 60,000 |
22 Sep 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 104,000 |