Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.219 | 0.219 | 0.189 | 0.197 | 0.197 | -0.002 (-1.01%) | 536,000 |
3 Jan 2024 | HKD | 0.21 | 0.21 | 0.193 | 0.199 | 0.199 | +0.001 (+0.51%) | 140,000 |
2 Jan 2024 | HKD | 0.219 | 0.219 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 320,000 |
29 Dec 2023 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 276,000 |
28 Dec 2023 | HKD | 0.191 | 0.204 | 0.191 | 0.2 | 0.2 | -0.002 (-0.99%) | 480,000 |
27 Dec 2023 | HKD | 0.214 | 0.214 | 0.19 | 0.202 | 0.202 | -0.005 (-2.42%) | 804,000 |
22 Dec 2023 | HKD | 0.222 | 0.222 | 0.201 | 0.207 | 0.207 | -0.003 (-1.43%) | 1,788,000 |
21 Dec 2023 | HKD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 1,536,000 |
20 Dec 2023 | HKD | 0.218 | 0.227 | 0.21 | 0.213 | 0.213 | -0.005 (-2.29%) | 1,024,000 |
19 Dec 2023 | HKD | 0.22 | 0.223 | 0.214 | 0.218 | 0.218 | -0.004 (-1.80%) | 272,800 |
18 Dec 2023 | HKD | 0.21 | 0.226 | 0.21 | 0.222 | 0.222 | +0.003 (+1.37%) | 572,000 |
15 Dec 2023 | HKD | 0.212 | 0.222 | 0.209 | 0.219 | 0.219 | +0.007 (+3.30%) | 1,966,400 |
14 Dec 2023 | HKD | 0.222 | 0.222 | 0.201 | 0.212 | 0.212 | 0.0 (0.0%) | 960,000 |
13 Dec 2023 | HKD | 0.217 | 0.217 | 0.206 | 0.212 | 0.212 | +0.003 (+1.44%) | 516,000 |
12 Dec 2023 | HKD | 0.218 | 0.218 | 0.208 | 0.209 | 0.209 | -0.011 (-5.00%) | 866,400 |
11 Dec 2023 | HKD | 0.223 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,036,000 |
8 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 84,000 |
7 Dec 2023 | HKD | 0.23 | 0.238 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 164,000 |
6 Dec 2023 | HKD | 0.215 | 0.239 | 0.215 | 0.225 | 0.225 | +0.008 (+3.69%) | 268,000 |
5 Dec 2023 | HKD | 0.22 | 0.22 | 0.211 | 0.217 | 0.217 | -0.007 (-3.13%) | 984,000 |
4 Dec 2023 | HKD | 0.221 | 0.249 | 0.22 | 0.224 | 0.224 | -0.005 (-2.18%) | 708,000 |
1 Dec 2023 | HKD | 0.236 | 0.236 | 0.222 | 0.229 | 0.229 | -0.007 (-2.97%) | 845,600 |
30 Nov 2023 | HKD | 0.231 | 0.244 | 0.231 | 0.236 | 0.236 | -0.001 (-0.42%) | 929,600 |
29 Nov 2023 | HKD | 0.245 | 0.247 | 0.235 | 0.237 | 0.237 | -0.01 (-4.05%) | 1,084,000 |
28 Nov 2023 | HKD | 0.235 | 0.248 | 0.234 | 0.247 | 0.247 | +0.007 (+2.92%) | 2,356,000 |
27 Nov 2023 | HKD | 0.243 | 0.25 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 376,000 |
24 Nov 2023 | HKD | 0.255 | 0.255 | 0.243 | 0.243 | 0.243 | -0.012 (-4.71%) | 1,048,000 |
23 Nov 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 608,000 |
22 Nov 2023 | HKD | 0.25 | 0.26 | 0.242 | 0.26 | 0.26 | +0.01 (+4%) | 992,000 |
21 Nov 2023 | HKD | 0.247 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 616,000 |