Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,200 | 1,211.5 | 1,198.5 | 1,211 | 1,211 | +12.5 (+1.04%) | 638,600 |
11 Apr 2023 | JPY | 1,198 | 1,200.5 | 1,188 | 1,198.5 | 1,198.5 | +8.5 (+0.71%) | 687,200 |
10 Apr 2023 | JPY | 1,195 | 1,202 | 1,188.5 | 1,190 | 1,190 | +2 (+0.17%) | 386,600 |
7 Apr 2023 | JPY | 1,189 | 1,192 | 1,184 | 1,188 | 1,188 | -3.5 (-0.29%) | 424,800 |
6 Apr 2023 | JPY | 1,185.5 | 1,198 | 1,185.5 | 1,191.5 | 1,191.5 | -5 (-0.42%) | 675,200 |
5 Apr 2023 | JPY | 1,206.5 | 1,214.5 | 1,196.5 | 1,196.5 | 1,196.5 | -23 (-1.89%) | 749,400 |
4 Apr 2023 | JPY | 1,210 | 1,219.5 | 1,207.5 | 1,219.5 | 1,219.5 | +12.5 (+1.04%) | 755,800 |
3 Apr 2023 | JPY | 1,204 | 1,209 | 1,199.5 | 1,207 | 1,207 | +8.5 (+0.71%) | 505,600 |
31 Mar 2023 | JPY | 1,194 | 1,203.5 | 1,192 | 1,198.5 | 1,198.5 | +11 (+0.93%) | 620,200 |
30 Mar 2023 | JPY | 1,194 | 1,194 | 1,178 | 1,187.5 | 1,187.5 | -31.5 (-2.58%) | 607,400 |
29 Mar 2023 | JPY | 1,211.5 | 1,219.5 | 1,205 | 1,219 | 1,219 | +15 (+1.25%) | 623,000 |
28 Mar 2023 | JPY | 1,205 | 1,210.5 | 1,199.5 | 1,204 | 1,204 | +3.5 (+0.29%) | 480,000 |
27 Mar 2023 | JPY | 1,208.5 | 1,209 | 1,200 | 1,200.5 | 1,200.5 | -4.5 (-0.37%) | 392,400 |
24 Mar 2023 | JPY | 1,193 | 1,208 | 1,191 | 1,205 | 1,205 | +2 (+0.17%) | 693,000 |
23 Mar 2023 | JPY | 1,200 | 1,205 | 1,193 | 1,203 | 1,203 | -1 (-0.08%) | 535,600 |
22 Mar 2023 | JPY | 1,207.5 | 1,210.5 | 1,199.5 | 1,204 | 1,204 | +12.5 (+1.05%) | 639,000 |
20 Mar 2023 | JPY | 1,203 | 1,203 | 1,190.5 | 1,191.5 | 1,191.5 | -14.5 (-1.20%) | 691,800 |
17 Mar 2023 | JPY | 1,204.5 | 1,212.5 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 1,035,200 |
16 Mar 2023 | JPY | 1,187.5 | 1,200 | 1,184.5 | 1,200 | 1,200 | -8.5 (-0.70%) | 740,800 |
15 Mar 2023 | JPY | 1,201.5 | 1,210.5 | 1,198 | 1,208.5 | 1,208.5 | +14 (+1.17%) | 591,200 |
14 Mar 2023 | JPY | 1,203.5 | 1,206.5 | 1,182 | 1,194.5 | 1,194.5 | -17.5 (-1.44%) | 1,003,400 |
13 Mar 2023 | JPY | 1,221 | 1,221.5 | 1,197 | 1,212 | 1,212 | -23.5 (-1.90%) | 866,400 |
10 Mar 2023 | JPY | 1,233.5 | 1,239 | 1,228 | 1,235.5 | 1,235.5 | -2 (-0.16%) | 815,200 |
9 Mar 2023 | JPY | 1,235 | 1,241 | 1,234 | 1,237.5 | 1,237.5 | +10.5 (+0.86%) | 515,000 |
8 Mar 2023 | JPY | 1,211.5 | 1,229 | 1,211.5 | 1,227 | 1,227 | +15.5 (+1.28%) | 471,200 |
7 Mar 2023 | JPY | 1,204.5 | 1,213.5 | 1,204.5 | 1,211.5 | 1,211.5 | +5 (+0.41%) | 584,400 |
6 Mar 2023 | JPY | 1,209 | 1,210.5 | 1,201 | 1,206.5 | 1,206.5 | -4 (-0.33%) | 788,000 |
3 Mar 2023 | JPY | 1,207.5 | 1,215 | 1,204 | 1,210.5 | 1,210.5 | +5.5 (+0.46%) | 556,200 |
2 Mar 2023 | JPY | 1,210.5 | 1,212 | 1,203 | 1,205 | 1,205 | +2.5 (+0.21%) | 458,800 |
1 Mar 2023 | JPY | 1,195.5 | 1,203 | 1,191.5 | 1,202.5 | 1,202.5 | +8 (+0.67%) | 552,200 |