Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,202 | 1,204.5 | 1,189.5 | 1,194.5 | 1,194.5 | -11 (-0.91%) | 1,088,400 |
27 Feb 2023 | JPY | 1,200 | 1,207 | 1,198 | 1,205.5 | 1,205.5 | +3 (+0.25%) | 554,600 |
24 Feb 2023 | JPY | 1,199 | 1,202.5 | 1,195.5 | 1,202.5 | 1,202.5 | +3.5 (+0.29%) | 545,800 |
22 Feb 2023 | JPY | 1,207 | 1,208.5 | 1,192.5 | 1,199 | 1,199 | -8 (-0.66%) | 518,200 |
21 Feb 2023 | JPY | 1,198 | 1,209 | 1,196.5 | 1,207 | 1,207 | +7.5 (+0.63%) | 532,600 |
20 Feb 2023 | JPY | 1,188.5 | 1,200 | 1,179.5 | 1,199.5 | 1,199.5 | +18.5 (+1.57%) | 450,200 |
17 Feb 2023 | JPY | 1,172.5 | 1,184.5 | 1,170 | 1,181 | 1,181 | +6 (+0.51%) | 650,400 |
16 Feb 2023 | JPY | 1,167.5 | 1,175 | 1,166 | 1,175 | 1,175 | -15 (-1.26%) | 1,170,000 |
15 Feb 2023 | JPY | 1,191.5 | 1,195 | 1,184.5 | 1,190 | 1,190 | -2.5 (-0.21%) | 455,400 |
14 Feb 2023 | JPY | 1,178 | 1,193 | 1,174.5 | 1,192.5 | 1,192.5 | +18 (+1.53%) | 811,000 |
13 Feb 2023 | JPY | 1,176 | 1,185 | 1,169.5 | 1,174.5 | 1,174.5 | +4.5 (+0.38%) | 794,600 |
10 Feb 2023 | JPY | 1,170 | 1,175.5 | 1,163.5 | 1,170 | 1,170 | +2.5 (+0.21%) | 587,800 |
9 Feb 2023 | JPY | 1,161.5 | 1,172 | 1,161 | 1,167.5 | 1,167.5 | +1 (+0.09%) | 622,800 |
8 Feb 2023 | JPY | 1,148 | 1,169.5 | 1,146 | 1,166.5 | 1,166.5 | +20.5 (+1.79%) | 940,000 |
7 Feb 2023 | JPY | 1,152 | 1,155.5 | 1,140.5 | 1,146 | 1,146 | -7.5 (-0.65%) | 712,600 |
6 Feb 2023 | JPY | 1,155.5 | 1,158.5 | 1,147 | 1,153.5 | 1,153.5 | +6.5 (+0.57%) | 677,800 |
3 Feb 2023 | JPY | 1,144.5 | 1,148.5 | 1,136.5 | 1,147 | 1,147 | -10 (-0.86%) | 815,200 |
2 Feb 2023 | JPY | 1,160.5 | 1,165.5 | 1,153 | 1,157 | 1,157 | -4.5 (-0.39%) | 744,600 |
1 Feb 2023 | JPY | 1,177 | 1,180 | 1,160.5 | 1,161.5 | 1,161.5 | -17.5 (-1.48%) | 747,400 |
31 Jan 2023 | JPY | 1,183 | 1,193 | 1,175 | 1,179 | 1,179 | -2.5 (-0.21%) | 1,827,000 |
30 Jan 2023 | JPY | 1,172.5 | 1,195.5 | 1,172 | 1,181.5 | 1,181.5 | +11 (+0.94%) | 1,108,400 |
27 Jan 2023 | JPY | 1,165 | 1,172.5 | 1,165 | 1,170.5 | 1,170.5 | +7.5 (+0.64%) | 556,000 |
26 Jan 2023 | JPY | 1,166.5 | 1,167.5 | 1,159.5 | 1,163 | 1,163 | +3.5 (+0.30%) | 576,600 |
25 Jan 2023 | JPY | 1,157 | 1,163.5 | 1,154 | 1,159.5 | 1,159.5 | +8 (+0.69%) | 624,800 |
24 Jan 2023 | JPY | 1,152 | 1,155.5 | 1,148.5 | 1,151.5 | 1,151.5 | +5.5 (+0.48%) | 539,600 |
23 Jan 2023 | JPY | 1,140 | 1,149.5 | 1,137 | 1,146 | 1,146 | +11 (+0.97%) | 707,600 |
20 Jan 2023 | JPY | 1,135 | 1,139.5 | 1,134.5 | 1,135 | 1,135 | +2 (+0.18%) | 417,400 |
19 Jan 2023 | JPY | 1,135 | 1,138 | 1,131.5 | 1,133 | 1,133 | +1 (+0.09%) | 573,800 |
18 Jan 2023 | JPY | 1,130.5 | 1,138.5 | 1,120.5 | 1,132 | 1,132 | +0.5 (+0.04%) | 535,200 |
17 Jan 2023 | JPY | 1,120.5 | 1,132.5 | 1,119.5 | 1,131.5 | 1,131.5 | +8.5 (+0.76%) | 640,000 |