| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | JPY | 629.5 | 635 | 626 | 633.5 | 633.5 | +10.5 (+1.69%) | 2,584,000 |
| 16 Apr 2007 | JPY | 624.5 | 626.5 | 618.5 | 623 | 623 | +14.5 (+2.38%) | 1,206,000 |
| 13 Apr 2007 | JPY | 619.5 | 622.5 | 607.5 | 608.5 | 608.5 | -1 (-0.16%) | 2,152,000 |
| 12 Apr 2007 | JPY | 610 | 612.5 | 605.5 | 609.5 | 609.5 | +6 (+0.99%) | 1,458,000 |
| 11 Apr 2007 | JPY | 611 | 617 | 602 | 603.5 | 603.5 | -7.5 (-1.23%) | 1,650,000 |
| 10 Apr 2007 | JPY | 610.5 | 615.5 | 609 | 611 | 611 | -2 (-0.33%) | 1,014,000 |
| 9 Apr 2007 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 1,560,000 |
| 6 Apr 2007 | JPY | 610 | 622.5 | 610 | 613 | 613 | -1.5 (-0.24%) | 1,560,000 |
| 5 Apr 2007 | JPY | 625 | 626.5 | 610 | 614.5 | 614.5 | -6.5 (-1.05%) | 1,926,000 |
| 4 Apr 2007 | JPY | 625 | 630.5 | 616.5 | 621 | 621 | +4.5 (+0.73%) | 2,366,000 |
| 3 Apr 2007 | JPY | 616.5 | 626 | 609 | 616.5 | 616.5 | +0.5 (+0.08%) | 1,790,000 |
| 2 Apr 2007 | JPY | 646.5 | 647 | 612.5 | 616 | 616 | -30 (-4.64%) | 2,164,000 |
| 30 Mar 2007 | JPY | 643 | 648 | 636.5 | 646 | 646 | +3.5 (+0.54%) | 1,190,000 |
| 29 Mar 2007 | JPY | 629.5 | 645.5 | 622 | 642.5 | 642.5 | +9.5 (+1.50%) | 1,146,000 |
| 28 Mar 2007 | JPY | 633 | 633 | 633 | 633 | 633 | 0.0 (0.0%) | 518,000 |
| 27 Mar 2007 | JPY | 637.5 | 642.5 | 631 | 633 | 633 | -9.5 (-1.48%) | 518,000 |
| 26 Mar 2007 | JPY | 647.5 | 649.5 | 638 | 642.5 | 642.5 | +5 (+0.78%) | 566,000 |
| 23 Mar 2007 | JPY | 645.5 | 646 | 631 | 637.5 | 637.5 | -6.5 (-1.01%) | 994,000 |
| 22 Mar 2007 | JPY | 636.5 | 648 | 636 | 644 | 644 | +17 (+2.71%) | 802,000 |
| 20 Mar 2007 | JPY | 635 | 635 | 620.5 | 627 | 627 | -1 (-0.16%) | 1,306,000 |
| 19 Mar 2007 | JPY | 632 | 632 | 618 | 628 | 628 | +3 (+0.48%) | 1,466,000 |
| 16 Mar 2007 | JPY | 636.5 | 636.5 | 622.5 | 625 | 625 | -11.5 (-1.81%) | 918,000 |
| 15 Mar 2007 | JPY | 640 | 640.5 | 631.5 | 636.5 | 636.5 | +0.5 (+0.08%) | 1,040,000 |
| 14 Mar 2007 | JPY | 644.5 | 644.5 | 631 | 636 | 636 | -23 (-3.49%) | 1,116,000 |
| 13 Mar 2007 | JPY | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 486,000 |
| 12 Mar 2007 | JPY | 657 | 667.5 | 656 | 659 | 659 | +6 (+0.92%) | 486,000 |
| 9 Mar 2007 | JPY | 666.5 | 666.5 | 646 | 653 | 653 | -13.5 (-2.03%) | 1,296,000 |
| 8 Mar 2007 | JPY | 666.5 | 666.5 | 666.5 | 666.5 | 666.5 | +21.5 (+3.33%) | 1,390,000 |
| 7 Mar 2007 | JPY | 671 | 671 | 642 | 645 | 645 | -6 (-0.92%) | 1,390,000 |
| 6 Mar 2007 | JPY | 635 | 653.5 | 635 | 651 | 651 | +22.5 (+3.58%) | 1,362,000 |
