| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 671.5 | 671.5 | 624 | 628.5 | 628.5 | -48.5 (-7.16%) | 1,772,000 |
| 2 Mar 2007 | JPY | 663.5 | 679.5 | 655 | 677 | 677 | +17.5 (+2.65%) | 1,732,000 |
| 1 Mar 2007 | JPY | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | -4 (-0.60%) | 2,692,000 |
| 28 Feb 2007 | JPY | 625 | 668.5 | 625 | 663.5 | 663.5 | -31.5 (-4.53%) | 2,692,000 |
| 27 Feb 2007 | JPY | 709 | 712.5 | 693 | 695 | 695 | -14 (-1.97%) | 1,506,000 |
| 26 Feb 2007 | JPY | 695 | 709 | 695 | 709 | 709 | +11.5 (+1.65%) | 1,256,000 |
| 23 Feb 2007 | JPY | 708.5 | 709.5 | 694 | 697.5 | 697.5 | -11 (-1.55%) | 1,132,000 |
| 22 Feb 2007 | JPY | 695.5 | 710 | 694.5 | 708.5 | 708.5 | +18 (+2.61%) | 1,028,000 |
| 21 Feb 2007 | JPY | 688 | 697.5 | 685.5 | 690.5 | 690.5 | +1.5 (+0.22%) | 1,140,000 |
| 20 Feb 2007 | JPY | 682 | 691 | 679 | 689 | 689 | 0.0 (0.0%) | 882,000 |
| 19 Feb 2007 | JPY | 677 | 692 | 676.5 | 689 | 689 | +2 (+0.29%) | 868,000 |
| 16 Feb 2007 | JPY | 683.5 | 687.5 | 674.5 | 687 | 687 | +2.5 (+0.37%) | 1,254,000 |
| 15 Feb 2007 | JPY | 675 | 689 | 671.5 | 684.5 | 684.5 | +15 (+2.24%) | 2,308,000 |
| 14 Feb 2007 | JPY | 660 | 673.5 | 657.5 | 669.5 | 669.5 | +16.5 (+2.53%) | 2,430,000 |
| 13 Feb 2007 | JPY | 651 | 654.5 | 644 | 653 | 653 | +28 (+4.48%) | 2,908,000 |
| 9 Feb 2007 | JPY | 583 | 626 | 583 | 625 | 625 | +32 (+5.40%) | 4,080,000 |
| 8 Feb 2007 | JPY | 607.5 | 616.5 | 591.5 | 593 | 593 | -9 (-1.50%) | 1,358,000 |
| 7 Feb 2007 | JPY | 610 | 616.5 | 597.5 | 602 | 602 | -10.5 (-1.71%) | 1,408,000 |
| 6 Feb 2007 | JPY | 611 | 618 | 609 | 612.5 | 612.5 | -2 (-0.33%) | 880,000 |
| 5 Feb 2007 | JPY | 617 | 620.5 | 603 | 614.5 | 614.5 | -2 (-0.32%) | 1,690,000 |
| 2 Feb 2007 | JPY | 631.5 | 632.5 | 612.5 | 616.5 | 616.5 | -28 (-4.34%) | 2,862,000 |
| 1 Feb 2007 | JPY | 638 | 644.5 | 634.5 | 644.5 | 644.5 | +14 (+2.22%) | 752,000 |
| 31 Jan 2007 | JPY | 641 | 641 | 628 | 630.5 | 630.5 | -10 (-1.56%) | 640,000 |
| 30 Jan 2007 | JPY | 645 | 648 | 640.5 | 640.5 | 640.5 | -1 (-0.16%) | 538,000 |
| 29 Jan 2007 | JPY | 644.5 | 649.5 | 637.5 | 641.5 | 641.5 | +0.5 (+0.08%) | 784,000 |
| 26 Jan 2007 | JPY | 634.5 | 643 | 632.5 | 641 | 641 | +3 (+0.47%) | 578,000 |
| 25 Jan 2007 | JPY | 647.5 | 649 | 637 | 638 | 638 | -8.5 (-1.31%) | 996,000 |
| 24 Jan 2007 | JPY | 647 | 649.5 | 645 | 646.5 | 646.5 | +2 (+0.31%) | 592,000 |
| 23 Jan 2007 | JPY | 645 | 646 | 638.5 | 644.5 | 644.5 | -2 (-0.31%) | 806,000 |
| 22 Jan 2007 | JPY | 647.5 | 649 | 643 | 646.5 | 646.5 | +4 (+0.62%) | 916,000 |
