| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2007 | JPY | 648 | 648 | 639 | 642.5 | 642.5 | -1 (-0.16%) | 768,000 |
| 18 Jan 2007 | JPY | 627 | 645.5 | 627 | 643.5 | 643.5 | +7.5 (+1.18%) | 1,024,000 |
| 17 Jan 2007 | JPY | 637 | 637 | 623.5 | 636 | 636 | 0.0 (0.0%) | 1,040,000 |
| 16 Jan 2007 | JPY | 637.5 | 642.5 | 628.5 | 636 | 636 | +22 (+3.58%) | 2,550,000 |
| 15 Jan 2007 | JPY | 600 | 614.5 | 600 | 614 | 614 | +16 (+2.68%) | 888,000 |
| 12 Jan 2007 | JPY | 593.5 | 598.5 | 589 | 598 | 598 | +10 (+1.70%) | 852,000 |
| 11 Jan 2007 | JPY | 589 | 599.5 | 584 | 588 | 588 | -1 (-0.17%) | 776,000 |
| 10 Jan 2007 | JPY | 600.5 | 600.5 | 584 | 589 | 589 | -13 (-2.16%) | 1,160,000 |
| 9 Jan 2007 | JPY | 587.5 | 604.5 | 580.5 | 602 | 602 | +4.5 (+0.75%) | 1,184,000 |
| 5 Jan 2007 | JPY | 606 | 607 | 595.5 | 597.5 | 597.5 | -10.5 (-1.73%) | 848,000 |
| 4 Jan 2007 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 598,000 |
| 29 Dec 2006 | JPY | 609.5 | 611 | 604.5 | 608 | 608 | -6 (-0.98%) | 408,000 |
| 28 Dec 2006 | JPY | 615 | 616 | 603.5 | 614 | 614 | +5 (+0.82%) | 788,000 |
| 27 Dec 2006 | JPY | 620 | 620 | 608 | 609 | 609 | -10.5 (-1.69%) | 876,000 |
| 26 Dec 2006 | JPY | 612 | 622.5 | 605 | 619.5 | 619.5 | +10.5 (+1.72%) | 1,134,000 |
| 25 Dec 2006 | JPY | 609 | 613 | 606.5 | 609 | 609 | +1 (+0.16%) | 774,000 |
| 22 Dec 2006 | JPY | 608 | 611 | 605.5 | 608 | 608 | 0.0 (0.0%) | 850,000 |
| 21 Dec 2006 | JPY | 601 | 609.5 | 601 | 608 | 608 | +3.5 (+0.58%) | 1,002,000 |
| 20 Dec 2006 | JPY | 604 | 608 | 598.5 | 604.5 | 604.5 | +9.5 (+1.60%) | 1,076,000 |
| 19 Dec 2006 | JPY | 605.5 | 606 | 593 | 595 | 595 | -13 (-2.14%) | 1,568,000 |
| 18 Dec 2006 | JPY | 609 | 614.5 | 604.5 | 608 | 608 | +2.5 (+0.41%) | 1,908,000 |
| 15 Dec 2006 | JPY | 600 | 610 | 595.5 | 605.5 | 605.5 | +10 (+1.68%) | 2,424,000 |
| 14 Dec 2006 | JPY | 589 | 597.5 | 585 | 595.5 | 595.5 | +3.5 (+0.59%) | 1,834,000 |
| 13 Dec 2006 | JPY | 592 | 592 | 592 | 592 | 592 | 0.0 (0.0%) | 2,540,000 |
| 12 Dec 2006 | JPY | 592 | 598 | 588.5 | 592 | 592 | -7.5 (-1.25%) | 2,540,000 |
| 11 Dec 2006 | JPY | 566.5 | 603 | 566 | 599.5 | 599.5 | +39.5 (+7.05%) | 5,554,000 |
| 8 Dec 2006 | JPY | 550 | 566.5 | 540 | 560 | 560 | +4 (+0.72%) | 2,218,000 |
| 7 Dec 2006 | JPY | 569 | 569 | 553.5 | 556 | 556 | -10.5 (-1.85%) | 1,970,000 |
| 6 Dec 2006 | JPY | 562.5 | 570 | 559 | 566.5 | 566.5 | +13 (+2.35%) | 3,082,000 |
| 5 Dec 2006 | JPY | 546.5 | 566.5 | 545.5 | 553.5 | 553.5 | +19 (+3.55%) | 4,850,000 |
