| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 558.5 | 563 | 556 | 560.5 | 560.5 | +5.5 (+0.99%) | 1,380,000 |
| 20 Oct 2006 | JPY | 564.5 | 573 | 551.5 | 555 | 555 | -19.5 (-3.39%) | 2,676,000 |
| 19 Oct 2006 | JPY | 575 | 580 | 566.5 | 574.5 | 574.5 | -12 (-2.05%) | 3,026,000 |
| 18 Oct 2006 | JPY | 579.5 | 586.5 | 576.5 | 586.5 | 586.5 | +3.5 (+0.60%) | 1,160,000 |
| 17 Oct 2006 | JPY | 587 | 591.5 | 577.5 | 583 | 583 | -11 (-1.85%) | 1,602,000 |
| 16 Oct 2006 | JPY | 593.5 | 603.5 | 584.5 | 594 | 594 | +10 (+1.71%) | 1,956,000 |
| 13 Oct 2006 | JPY | 584 | 584 | 584 | 584 | 584 | +13 (+2.28%) | 1,696,000 |
| 12 Oct 2006 | JPY | 575 | 577 | 570 | 571 | 571 | -12 (-2.06%) | 1,696,000 |
| 11 Oct 2006 | JPY | 597.5 | 603.5 | 583 | 583 | 583 | -13 (-2.18%) | 670,000 |
| 10 Oct 2006 | JPY | 595.5 | 601 | 592.5 | 596 | 596 | -9.5 (-1.57%) | 852,000 |
| 9 Oct 2006 | JPY | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 610 | 610 | 596.5 | 605.5 | 605.5 | -10.5 (-1.70%) | 1,040,000 |
| 5 Oct 2006 | JPY | 612.5 | 619.5 | 607.5 | 616 | 616 | +18.5 (+3.10%) | 1,476,000 |
| 4 Oct 2006 | JPY | 606.5 | 610 | 596 | 597.5 | 597.5 | -9 (-1.48%) | 906,000 |
| 3 Oct 2006 | JPY | 612.5 | 613.5 | 603 | 606.5 | 606.5 | -15 (-2.41%) | 1,408,000 |
| 2 Oct 2006 | JPY | 624.5 | 628.5 | 620 | 621.5 | 621.5 | +4.5 (+0.73%) | 616,000 |
| 29 Sep 2006 | JPY | 618.5 | 619 | 612 | 617 | 617 | -2 (-0.32%) | 652,000 |
| 28 Sep 2006 | JPY | 617 | 619.5 | 610 | 619 | 619 | +1.5 (+0.24%) | 566,000 |
| 27 Sep 2006 | JPY | 609 | 619 | 607.5 | 617.5 | 617.5 | +13 (+2.15%) | 612,000 |
| 26 Sep 2006 | JPY | 602 | 607 | 594.5 | 604.5 | 604.5 | +8 (+1.34%) | 632,000 |
| 25 Sep 2006 | JPY | 600 | 603.5 | 582.5 | 596.5 | 596.5 | -23.5 (-3.79%) | 1,718,000 |
| 22 Sep 2006 | JPY | 615 | 621 | 610.5 | 620 | 620 | -5 (-0.80%) | 708,000 |
| 21 Sep 2006 | JPY | 628 | 630 | 610 | 625 | 625 | +4.5 (+0.73%) | 652,000 |
| 20 Sep 2006 | JPY | 627 | 633 | 620 | 620.5 | 620.5 | -14 (-2.21%) | 1,264,000 |
| 19 Sep 2006 | JPY | 620 | 636.5 | 620 | 634.5 | 634.5 | +20 (+3.25%) | 1,242,000 |
| 18 Sep 2006 | JPY | 614.5 | 614.5 | 614.5 | 614.5 | 614.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 620.5 | 622 | 609 | 614.5 | 614.5 | -3.5 (-0.57%) | 332,000 |
| 14 Sep 2006 | JPY | 613.5 | 620 | 606.5 | 618 | 618 | +4 (+0.65%) | 750,000 |
| 13 Sep 2006 | JPY | 628 | 633.5 | 612.5 | 614 | 614 | -4.5 (-0.73%) | 798,000 |
| 12 Sep 2006 | JPY | 641.5 | 641.5 | 613 | 618.5 | 618.5 | -25 (-3.89%) | 1,456,000 |
