| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 659.5 | 659.5 | 643 | 643.5 | 643.5 | -10.5 (-1.61%) | 868,000 |
| 8 Sep 2006 | JPY | 638.5 | 655 | 636 | 654 | 654 | +16 (+2.51%) | 880,000 |
| 7 Sep 2006 | JPY | 645.5 | 645.5 | 637.5 | 638 | 638 | -14 (-2.15%) | 518,000 |
| 6 Sep 2006 | JPY | 656 | 661 | 651.5 | 652 | 652 | +0.5 (+0.08%) | 828,000 |
| 5 Sep 2006 | JPY | 648.5 | 651.5 | 647 | 651.5 | 651.5 | +7.5 (+1.16%) | 406,000 |
| 4 Sep 2006 | JPY | 642.5 | 653.5 | 641 | 644 | 644 | +10 (+1.58%) | 536,000 |
| 1 Sep 2006 | JPY | 636 | 638.5 | 632.5 | 634 | 634 | -5 (-0.78%) | 332,000 |
| 31 Aug 2006 | JPY | 625.5 | 642 | 623.5 | 639 | 639 | +13 (+2.08%) | 836,000 |
| 30 Aug 2006 | JPY | 635 | 635.5 | 625 | 626 | 626 | -10 (-1.57%) | 554,000 |
| 29 Aug 2006 | JPY | 638.5 | 644.5 | 633.5 | 636 | 636 | +2 (+0.32%) | 200,000 |
| 28 Aug 2006 | JPY | 641 | 644 | 631 | 634 | 634 | -12.5 (-1.93%) | 738,000 |
| 25 Aug 2006 | JPY | 655.5 | 663.5 | 645 | 646.5 | 646.5 | -11.5 (-1.75%) | 1,166,000 |
| 24 Aug 2006 | JPY | 662.5 | 662.5 | 656.5 | 658 | 658 | -8 (-1.20%) | 736,000 |
| 23 Aug 2006 | JPY | 670.5 | 670.5 | 654.5 | 666 | 666 | -4 (-0.60%) | 1,214,000 |
| 22 Aug 2006 | JPY | 660.5 | 677 | 656 | 670 | 670 | -0.5 (-0.07%) | 1,800,000 |
| 21 Aug 2006 | JPY | 680 | 680 | 666 | 670.5 | 670.5 | -9.5 (-1.40%) | 624,000 |
| 18 Aug 2006 | JPY | 675 | 685 | 671 | 680 | 680 | +4 (+0.59%) | 1,012,000 |
| 17 Aug 2006 | JPY | 684.5 | 688.5 | 675 | 676 | 676 | -1.5 (-0.22%) | 996,000 |
| 16 Aug 2006 | JPY | 678.5 | 683.5 | 667.5 | 677.5 | 677.5 | +18.5 (+2.81%) | 1,456,000 |
| 15 Aug 2006 | JPY | 652.5 | 666.5 | 650.5 | 659 | 659 | +20 (+3.13%) | 1,324,000 |
| 14 Aug 2006 | JPY | 636 | 639.5 | 629 | 639 | 639 | +12.5 (+2.00%) | 314,000 |
| 11 Aug 2006 | JPY | 631.5 | 636 | 621.5 | 626.5 | 626.5 | -6 (-0.95%) | 612,000 |
| 10 Aug 2006 | JPY | 621 | 636.5 | 621 | 632.5 | 632.5 | +6.5 (+1.04%) | 1,108,000 |
| 9 Aug 2006 | JPY | 610 | 627.5 | 603.5 | 626 | 626 | +6 (+0.97%) | 1,098,000 |
| 8 Aug 2006 | JPY | 620.5 | 621.5 | 607 | 620 | 620 | -4.5 (-0.72%) | 1,392,000 |
| 7 Aug 2006 | JPY | 644 | 651 | 623 | 624.5 | 624.5 | -14.5 (-2.27%) | 1,040,000 |
| 4 Aug 2006 | JPY | 648.5 | 651.5 | 636 | 639 | 639 | -7.5 (-1.16%) | 1,054,000 |
| 3 Aug 2006 | JPY | 664 | 664 | 641.5 | 646.5 | 646.5 | -8.5 (-1.30%) | 956,000 |
| 2 Aug 2006 | JPY | 637.5 | 664 | 632.5 | 655 | 655 | +21 (+3.31%) | 1,862,000 |
| 1 Aug 2006 | JPY | 636.5 | 644 | 632.5 | 634 | 634 | +5 (+0.79%) | 728,000 |
