Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,120 | 1,126.5 | 1,118.5 | 1,123 | 1,123 | -3 (-0.27%) | 539,400 |
13 Jan 2023 | JPY | 1,115 | 1,131 | 1,115 | 1,126 | 1,126 | +8 (+0.72%) | 859,000 |
12 Jan 2023 | JPY | 1,117.5 | 1,122.5 | 1,115.5 | 1,118 | 1,118 | +3.5 (+0.31%) | 849,000 |
11 Jan 2023 | JPY | 1,112 | 1,117.5 | 1,110.5 | 1,114.5 | 1,114.5 | +8.5 (+0.77%) | 773,800 |
10 Jan 2023 | JPY | 1,112 | 1,112.5 | 1,104.5 | 1,106 | 1,106 | +5 (+0.45%) | 727,400 |
6 Jan 2023 | JPY | 1,107.5 | 1,108.5 | 1,100 | 1,101 | 1,101 | -6.5 (-0.59%) | 684,000 |
5 Jan 2023 | JPY | 1,111 | 1,111.5 | 1,103 | 1,107.5 | 1,107.5 | -4.5 (-0.40%) | 820,800 |
4 Jan 2023 | JPY | 1,113 | 1,118 | 1,101.5 | 1,112 | 1,112 | -12 (-1.07%) | 851,600 |
30 Dec 2022 | JPY | 1,143 | 1,143 | 1,117.5 | 1,124 | 1,124 | +6 (+0.54%) | 1,385,000 |
29 Dec 2022 | JPY | 1,114 | 1,118 | 1,099.5 | 1,118 | 1,118 | -5 (-0.45%) | 1,599,400 |
28 Dec 2022 | JPY | 1,117 | 1,123.5 | 1,111.5 | 1,123 | 1,123 | +9.5 (+0.85%) | 676,000 |
27 Dec 2022 | JPY | 1,117 | 1,119 | 1,111.5 | 1,113.5 | 1,113.5 | +1.5 (+0.13%) | 457,000 |
26 Dec 2022 | JPY | 1,110 | 1,118 | 1,104 | 1,112 | 1,112 | +9.5 (+0.86%) | 574,000 |
23 Dec 2022 | JPY | 1,086.5 | 1,102.5 | 1,085 | 1,102.5 | 1,102.5 | +13 (+1.19%) | 1,174,000 |
22 Dec 2022 | JPY | 1,081 | 1,091 | 1,078 | 1,089.5 | 1,089.5 | +16.5 (+1.54%) | 949,400 |
21 Dec 2022 | JPY | 1,074.5 | 1,078.5 | 1,067.5 | 1,073 | 1,073 | -4.5 (-0.42%) | 1,156,400 |
20 Dec 2022 | JPY | 1,087.5 | 1,089 | 1,068.5 | 1,077.5 | 1,077.5 | -9.5 (-0.87%) | 1,001,400 |
19 Dec 2022 | JPY | 1,081 | 1,090 | 1,080.5 | 1,087 | 1,087 | +1.5 (+0.14%) | 954,600 |
16 Dec 2022 | JPY | 1,085 | 1,091 | 1,083.5 | 1,085.5 | 1,085.5 | -3.5 (-0.32%) | 1,561,800 |
15 Dec 2022 | JPY | 1,087.5 | 1,094.5 | 1,086 | 1,089 | 1,089 | +3 (+0.28%) | 613,600 |
14 Dec 2022 | JPY | 1,082 | 1,087.5 | 1,079 | 1,086 | 1,086 | +11.5 (+1.07%) | 673,000 |
13 Dec 2022 | JPY | 1,085 | 1,087.5 | 1,074.5 | 1,074.5 | 1,074.5 | -0.5 (-0.05%) | 630,600 |
12 Dec 2022 | JPY | 1,080.5 | 1,087.5 | 1,074 | 1,075 | 1,075 | -2.5 (-0.23%) | 466,600 |
9 Dec 2022 | JPY | 1,080 | 1,088 | 1,076.5 | 1,077.5 | 1,077.5 | +4.5 (+0.42%) | 766,400 |
8 Dec 2022 | JPY | 1,075 | 1,076.5 | 1,067.5 | 1,073 | 1,073 | +0.5 (+0.05%) | 971,800 |
7 Dec 2022 | JPY | 1,066 | 1,081.5 | 1,065.5 | 1,072.5 | 1,072.5 | +6.5 (+0.61%) | 1,062,000 |
6 Dec 2022 | JPY | 1,054.5 | 1,068.5 | 1,051 | 1,066 | 1,066 | +10.5 (+0.99%) | 863,400 |
5 Dec 2022 | JPY | 1,052.5 | 1,058 | 1,044 | 1,055.5 | 1,055.5 | +8.5 (+0.81%) | 1,036,800 |
2 Dec 2022 | JPY | 1,059 | 1,059 | 1,041 | 1,047 | 1,047 | -13.5 (-1.27%) | 947,800 |
1 Dec 2022 | JPY | 1,063 | 1,070 | 1,060.5 | 1,060.5 | 1,060.5 | -3 (-0.28%) | 799,000 |