| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | JPY | 615 | 642 | 615 | 629 | 629 | +19.5 (+3.20%) | 1,406,000 |
| 28 Jul 2006 | JPY | 598 | 612 | 587.5 | 609.5 | 609.5 | +10.5 (+1.75%) | 934,000 |
| 27 Jul 2006 | JPY | 593 | 603.5 | 582.5 | 599 | 599 | -3.5 (-0.58%) | 870,000 |
| 26 Jul 2006 | JPY | 615 | 619.5 | 600 | 602.5 | 602.5 | -11 (-1.79%) | 722,000 |
| 25 Jul 2006 | JPY | 629 | 637 | 612 | 613.5 | 613.5 | -14 (-2.23%) | 980,000 |
| 24 Jul 2006 | JPY | 635 | 635 | 622 | 627.5 | 627.5 | -12.5 (-1.95%) | 548,000 |
| 21 Jul 2006 | JPY | 649.5 | 649.5 | 628.5 | 640 | 640 | -11 (-1.69%) | 1,054,000 |
| 20 Jul 2006 | JPY | 650 | 658 | 638.5 | 651 | 651 | +23 (+3.66%) | 1,676,000 |
| 19 Jul 2006 | JPY | 614.5 | 632.5 | 609.5 | 628 | 628 | +17 (+2.78%) | 2,052,000 |
| 18 Jul 2006 | JPY | 644.5 | 645 | 608 | 611 | 611 | -121 (-16.53%) | 1,764,000 |
| 17 Jul 2006 | JPY | 732 | 732 | 732 | 732 | 732 | +76 (+11.59%) | 3,762,000 |
| 14 Jul 2006 | JPY | 661 | 666 | 652 | 656 | 656 | -55 (-7.74%) | 3,762,000 |
| 13 Jul 2006 | JPY | 712 | 725 | 705.5 | 711 | 711 | -11 (-1.52%) | 626,000 |
| 12 Jul 2006 | JPY | 740 | 740 | 714 | 722 | 722 | -19.5 (-2.63%) | 712,000 |
| 11 Jul 2006 | JPY | 737 | 745.5 | 731.5 | 741.5 | 741.5 | +6.5 (+0.88%) | 1,058,000 |
| 10 Jul 2006 | JPY | 735 | 735 | 735 | 735 | 735 | +10.5 (+1.45%) | 708,000 |
| 7 Jul 2006 | JPY | 725 | 726.5 | 716 | 724.5 | 724.5 | +9.5 (+1.33%) | 708,000 |
| 6 Jul 2006 | JPY | 719.5 | 720 | 709 | 715 | 715 | -13.5 (-1.85%) | 818,000 |
| 5 Jul 2006 | JPY | 723 | 735 | 723 | 728.5 | 728.5 | -14.5 (-1.95%) | 696,000 |
| 4 Jul 2006 | JPY | 753 | 753 | 742 | 743 | 743 | -10 (-1.33%) | 452,000 |
| 3 Jul 2006 | JPY | 746 | 763 | 746 | 753 | 753 | +14 (+1.89%) | 1,026,000 |
| 30 Jun 2006 | JPY | 741.5 | 742.5 | 726.5 | 739 | 739 | +14.5 (+2.00%) | 800,000 |
| 29 Jun 2006 | JPY | 711.5 | 725.5 | 706 | 724.5 | 724.5 | +5 (+0.69%) | 642,000 |
| 28 Jun 2006 | JPY | 709 | 722.5 | 709 | 719.5 | 719.5 | -11.5 (-1.57%) | 776,000 |
| 27 Jun 2006 | JPY | 732 | 735.5 | 721 | 731 | 731 | -6.5 (-0.88%) | 652,000 |
| 26 Jun 2006 | JPY | 727 | 739.5 | 716.5 | 737.5 | 737.5 | +1.5 (+0.20%) | 918,000 |
| 23 Jun 2006 | JPY | 714 | 736.5 | 712 | 736 | 736 | +13.5 (+1.87%) | 876,000 |
| 22 Jun 2006 | JPY | 700.5 | 722.5 | 700.5 | 722.5 | 722.5 | +25.5 (+3.66%) | 872,000 |
| 21 Jun 2006 | JPY | 699.5 | 699.5 | 688.5 | 697 | 697 | -2 (-0.29%) | 862,000 |
| 20 Jun 2006 | JPY | 705 | 708.5 | 695.5 | 699 | 699 | -10.5 (-1.48%) | 994,000 |
