| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 690 | 717 | 690 | 709.5 | 709.5 | +21.5 (+3.13%) | 1,392,000 |
| 16 Jun 2006 | JPY | 681 | 695 | 673 | 688 | 688 | +20.5 (+3.07%) | 1,116,000 |
| 15 Jun 2006 | JPY | 651 | 672.5 | 651 | 667.5 | 667.5 | +20 (+3.09%) | 1,484,000 |
| 14 Jun 2006 | JPY | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | -14.5 (-2.19%) | 966,000 |
| 13 Jun 2006 | JPY | 663 | 691.5 | 660 | 662 | 662 | -11 (-1.63%) | 966,000 |
| 12 Jun 2006 | JPY | 656.5 | 674 | 650.5 | 673 | 673 | -2.5 (-0.37%) | 872,000 |
| 9 Jun 2006 | JPY | 658.5 | 689 | 650 | 675.5 | 675.5 | +37 (+5.79%) | 2,286,000 |
| 8 Jun 2006 | JPY | 650 | 650.5 | 628 | 638.5 | 638.5 | -39.5 (-5.83%) | 2,102,000 |
| 7 Jun 2006 | JPY | 694 | 699.5 | 676 | 678 | 678 | -21.5 (-3.07%) | 720,000 |
| 6 Jun 2006 | JPY | 694 | 715 | 690.5 | 699.5 | 699.5 | -4.5 (-0.64%) | 1,054,000 |
| 5 Jun 2006 | JPY | 716 | 716 | 701.5 | 704 | 704 | -15.5 (-2.15%) | 506,000 |
| 2 Jun 2006 | JPY | 712.5 | 720 | 688 | 719.5 | 719.5 | +5.5 (+0.77%) | 788,000 |
| 1 Jun 2006 | JPY | 724 | 724 | 708 | 714 | 714 | -0.5 (-0.07%) | 1,064,000 |
| 31 May 2006 | JPY | 718.5 | 723.5 | 710 | 714.5 | 714.5 | -24 (-3.25%) | 840,000 |
| 30 May 2006 | JPY | 747 | 747 | 736 | 738.5 | 738.5 | -3 (-0.40%) | 696,000 |
| 29 May 2006 | JPY | 740.5 | 745 | 730 | 741.5 | 741.5 | +12.5 (+1.71%) | 928,000 |
| 26 May 2006 | JPY | 715.5 | 733 | 715.5 | 729 | 729 | +15 (+2.10%) | 940,000 |
| 25 May 2006 | JPY | 716.5 | 725 | 711 | 714 | 714 | +4 (+0.56%) | 476,000 |
| 24 May 2006 | JPY | 710.5 | 715 | 695 | 710 | 710 | +2.5 (+0.35%) | 1,086,000 |
| 23 May 2006 | JPY | 708.5 | 729 | 703 | 707.5 | 707.5 | -13.5 (-1.87%) | 1,030,000 |
| 22 May 2006 | JPY | 721 | 721 | 721 | 721 | 721 | -46.5 (-6.06%) | 2,090,000 |
| 19 May 2006 | JPY | 762.5 | 768 | 753 | 767.5 | 767.5 | -5 (-0.65%) | 1,690,000 |
| 18 May 2006 | JPY | 740.5 | 772.5 | 734 | 772.5 | 772.5 | +32 (+4.32%) | 2,882,000 |
| 17 May 2006 | JPY | 730.5 | 746 | 727 | 740.5 | 740.5 | -8.5 (-1.13%) | 2,090,000 |
| 16 May 2006 | JPY | 739.5 | 764 | 739 | 749 | 749 | +16.5 (+2.25%) | 3,504,000 |
| 15 May 2006 | JPY | 705 | 732.5 | 703 | 732.5 | 732.5 | +15 (+2.09%) | 2,020,000 |
| 12 May 2006 | JPY | 685.5 | 725 | 666 | 717.5 | 717.5 | +23.5 (+3.39%) | 1,606,000 |
| 11 May 2006 | JPY | 708.5 | 712.5 | 693.5 | 694 | 694 | -14 (-1.98%) | 618,000 |
| 10 May 2006 | JPY | 720 | 721.5 | 705.5 | 708 | 708 | -13 (-1.80%) | 680,000 |
| 9 May 2006 | JPY | 737.5 | 737.5 | 718 | 721 | 721 | -17 (-2.30%) | 636,000 |
