| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | JPY | 720.5 | 743.5 | 713.5 | 738 | 738 | +32.5 (+4.61%) | 1,546,000 |
| 5 May 2006 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 705.5 | 705.5 | 705.5 | 705.5 | 705.5 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 709.5 | 710 | 698 | 705.5 | 705.5 | -4 (-0.56%) | 586,000 |
| 1 May 2006 | JPY | 711.5 | 713.5 | 705 | 709.5 | 709.5 | -1.5 (-0.21%) | 690,000 |
| 28 Apr 2006 | JPY | 716 | 716.5 | 688.5 | 711 | 711 | +5 (+0.71%) | 910,000 |
| 27 Apr 2006 | JPY | 712.5 | 714 | 706 | 706 | 706 | -6.5 (-0.91%) | 642,000 |
| 26 Apr 2006 | JPY | 717.5 | 719.5 | 706 | 712.5 | 712.5 | +9 (+1.28%) | 692,000 |
| 25 Apr 2006 | JPY | 702.5 | 711.5 | 699.5 | 703.5 | 703.5 | +1.5 (+0.21%) | 936,000 |
| 24 Apr 2006 | JPY | 723.5 | 723.5 | 691.5 | 702 | 702 | -27.5 (-3.77%) | 1,216,000 |
| 21 Apr 2006 | JPY | 725.5 | 742 | 720 | 729.5 | 729.5 | +4 (+0.55%) | 1,138,000 |
| 20 Apr 2006 | JPY | 731 | 740 | 720.5 | 725.5 | 725.5 | -5.5 (-0.75%) | 542,000 |
| 19 Apr 2006 | JPY | 749.5 | 749.5 | 730.5 | 731 | 731 | -2 (-0.27%) | 848,000 |
| 18 Apr 2006 | JPY | 725 | 733.5 | 716 | 733 | 733 | +5 (+0.69%) | 700,000 |
| 17 Apr 2006 | JPY | 748 | 748 | 725.5 | 728 | 728 | -20 (-2.67%) | 540,000 |
| 14 Apr 2006 | JPY | 759.5 | 762.5 | 746 | 748 | 748 | -4.5 (-0.60%) | 298,000 |
| 13 Apr 2006 | JPY | 752.5 | 758 | 745 | 752.5 | 752.5 | -5 (-0.66%) | 518,000 |
| 12 Apr 2006 | JPY | 764 | 768.5 | 757.5 | 757.5 | 757.5 | -10 (-1.30%) | 444,000 |
| 11 Apr 2006 | JPY | 762 | 771.5 | 762 | 767.5 | 767.5 | +5.5 (+0.72%) | 492,000 |
| 10 Apr 2006 | JPY | 768 | 768 | 759.5 | 762 | 762 | -9.5 (-1.23%) | 400,000 |
| 7 Apr 2006 | JPY | 778.5 | 780.5 | 760 | 771.5 | 771.5 | -7.5 (-0.96%) | 656,000 |
| 6 Apr 2006 | JPY | 775.5 | 784.5 | 775.5 | 779 | 779 | +4 (+0.52%) | 286,000 |
| 5 Apr 2006 | JPY | 787.5 | 789.5 | 770.5 | 775 | 775 | -4.5 (-0.58%) | 830,000 |
| 4 Apr 2006 | JPY | 798.5 | 798.5 | 775 | 779.5 | 779.5 | +1 (+0.13%) | 1,204,000 |
| 3 Apr 2006 | JPY | 774.5 | 786 | 771.5 | 778.5 | 778.5 | +14.5 (+1.90%) | 784,000 |
| 31 Mar 2006 | JPY | 770 | 775 | 760 | 764 | 764 | +0.5 (+0.07%) | 714,000 |
| 30 Mar 2006 | JPY | 768 | 768 | 759.5 | 763.5 | 763.5 | -2.5 (-0.33%) | 496,000 |
| 29 Mar 2006 | JPY | 757.5 | 766 | 750 | 766 | 766 | +11 (+1.46%) | 430,000 |
| 28 Mar 2006 | JPY | 750 | 757.5 | 749 | 755 | 755 | 0.0 (0.0%) | 228,000 |
