| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | JPY | 755 | 760 | 744 | 755 | 755 | +12 (+1.62%) | 674,000 |
| 24 Mar 2006 | JPY | 751 | 754 | 741.5 | 743 | 743 | +3.5 (+0.47%) | 628,000 |
| 23 Mar 2006 | JPY | 749.5 | 757.5 | 737.5 | 739.5 | 739.5 | -9.5 (-1.27%) | 654,000 |
| 22 Mar 2006 | JPY | 750.5 | 752.5 | 744.5 | 749 | 749 | -0.5 (-0.07%) | 422,000 |
| 21 Mar 2006 | JPY | 749.5 | 749.5 | 749.5 | 749.5 | 749.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 739 | 754 | 731 | 749.5 | 749.5 | +17.5 (+2.39%) | 718,000 |
| 17 Mar 2006 | JPY | 731.5 | 736 | 722 | 732 | 732 | +10.5 (+1.46%) | 478,000 |
| 16 Mar 2006 | JPY | 744 | 745 | 717.5 | 721.5 | 721.5 | -22 (-2.96%) | 676,000 |
| 15 Mar 2006 | JPY | 744.5 | 748.5 | 738.5 | 743.5 | 743.5 | +5 (+0.68%) | 584,000 |
| 14 Mar 2006 | JPY | 740.5 | 744.5 | 735.5 | 738.5 | 738.5 | -6.5 (-0.87%) | 540,000 |
| 13 Mar 2006 | JPY | 745 | 745.5 | 737.5 | 745 | 745 | +19.5 (+2.69%) | 492,000 |
| 10 Mar 2006 | JPY | 723.5 | 747.5 | 722.5 | 725.5 | 725.5 | -5.5 (-0.75%) | 1,516,000 |
| 9 Mar 2006 | JPY | 719 | 731 | 712.5 | 731 | 731 | +26.5 (+3.76%) | 1,400,000 |
| 8 Mar 2006 | JPY | 691.5 | 707 | 691 | 704.5 | 704.5 | +11 (+1.59%) | 1,332,000 |
| 7 Mar 2006 | JPY | 688.5 | 700.5 | 687.5 | 693.5 | 693.5 | +12 (+1.76%) | 1,158,000 |
| 6 Mar 2006 | JPY | 697 | 701 | 677 | 681.5 | 681.5 | -22.5 (-3.20%) | 1,830,000 |
| 3 Mar 2006 | JPY | 712.5 | 712.5 | 701 | 704 | 704 | -18.5 (-2.56%) | 896,000 |
| 2 Mar 2006 | JPY | 744.5 | 748.5 | 720 | 722.5 | 722.5 | -16 (-2.17%) | 1,012,000 |
| 1 Mar 2006 | JPY | 756 | 765 | 733.5 | 738.5 | 738.5 | -16 (-2.12%) | 1,550,000 |
| 28 Feb 2006 | JPY | 755 | 762.5 | 738.5 | 754.5 | 754.5 | +9 (+1.21%) | 848,000 |
| 27 Feb 2006 | JPY | 755.5 | 764 | 745.5 | 745.5 | 745.5 | -25 (-3.24%) | 1,050,000 |
| 24 Feb 2006 | JPY | 767.5 | 773.5 | 758 | 770.5 | 770.5 | +14 (+1.85%) | 1,098,000 |
| 23 Feb 2006 | JPY | 761.5 | 774 | 752.5 | 756.5 | 756.5 | -4.5 (-0.59%) | 860,000 |
| 22 Feb 2006 | JPY | 737.5 | 762 | 734 | 761 | 761 | +43 (+5.99%) | 1,700,000 |
| 21 Feb 2006 | JPY | 682.5 | 727.5 | 682.5 | 718 | 718 | +37 (+5.43%) | 1,244,000 |
| 20 Feb 2006 | JPY | 705.5 | 720 | 673.5 | 681 | 681 | -40.5 (-5.61%) | 1,072,000 |
| 17 Feb 2006 | JPY | 748.5 | 763.5 | 693 | 721.5 | 721.5 | -25.5 (-3.41%) | 924,000 |
| 16 Feb 2006 | JPY | 761 | 765 | 740 | 747 | 747 | -23 (-2.99%) | 1,060,000 |
| 15 Feb 2006 | JPY | 805 | 825 | 763 | 770 | 770 | -5.5 (-0.71%) | 838,000 |
| 14 Feb 2006 | JPY | 768 | 791 | 752.5 | 775.5 | 775.5 | +7.5 (+0.98%) | 1,094,000 |
