| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 781 | 790 | 761 | 768 | 768 | -33 (-4.12%) | 1,002,000 |
| 10 Feb 2006 | JPY | 828 | 835 | 780.5 | 801 | 801 | -32 (-3.84%) | 988,000 |
| 9 Feb 2006 | JPY | 855.5 | 861.5 | 827 | 833 | 833 | -7.5 (-0.89%) | 508,000 |
| 8 Feb 2006 | JPY | 869.5 | 869.5 | 840.5 | 840.5 | 840.5 | -31.5 (-3.61%) | 648,000 |
| 7 Feb 2006 | JPY | 850 | 873 | 847.5 | 872 | 872 | +34.5 (+4.12%) | 1,260,000 |
| 6 Feb 2006 | JPY | 832 | 837.5 | 822.5 | 837.5 | 837.5 | +12 (+1.45%) | 718,000 |
| 3 Feb 2006 | JPY | 827.5 | 839 | 820.5 | 825.5 | 825.5 | -21 (-2.48%) | 736,000 |
| 2 Feb 2006 | JPY | 822.5 | 848 | 821 | 846.5 | 846.5 | +36.5 (+4.51%) | 608,000 |
| 1 Feb 2006 | JPY | 814 | 826 | 804.5 | 810 | 810 | -19 (-2.29%) | 764,000 |
| 31 Jan 2006 | JPY | 828.5 | 845 | 820.5 | 829 | 829 | -6 (-0.72%) | 770,000 |
| 30 Jan 2006 | JPY | 847.5 | 873 | 830.5 | 835 | 835 | -4.5 (-0.54%) | 1,366,000 |
| 27 Jan 2006 | JPY | 825 | 844 | 825 | 839.5 | 839.5 | +32 (+3.96%) | 908,000 |
| 26 Jan 2006 | JPY | 805 | 815 | 798 | 807.5 | 807.5 | +32.5 (+4.19%) | 1,052,000 |
| 25 Jan 2006 | JPY | 757.5 | 783 | 750 | 775 | 775 | +24 (+3.20%) | 746,000 |
| 24 Jan 2006 | JPY | 734 | 757.5 | 734 | 751 | 751 | +18 (+2.46%) | 624,000 |
| 23 Jan 2006 | JPY | 737.5 | 760 | 713 | 733 | 733 | -10.5 (-1.41%) | 638,000 |
| 20 Jan 2006 | JPY | 754.5 | 775 | 737.5 | 743.5 | 743.5 | -10.5 (-1.39%) | 920,000 |
| 19 Jan 2006 | JPY | 717 | 765 | 708.5 | 754 | 754 | +17 (+2.31%) | 1,392,000 |
| 18 Jan 2006 | JPY | 759.5 | 768 | 725 | 737 | 737 | -58 (-7.30%) | 938,000 |
| 17 Jan 2006 | JPY | 802.5 | 831.5 | 795 | 795 | 795 | -30.5 (-3.69%) | 836,000 |
| 16 Jan 2006 | JPY | 836.5 | 840.5 | 816 | 825.5 | 825.5 | -22.5 (-2.65%) | 768,000 |
| 13 Jan 2006 | JPY | 811.5 | 850 | 807.5 | 848 | 848 | +39 (+4.82%) | 1,088,000 |
| 12 Jan 2006 | JPY | 805 | 811 | 795.5 | 809 | 809 | +4.5 (+0.56%) | 580,000 |
| 11 Jan 2006 | JPY | 790 | 804.5 | 785.5 | 804.5 | 804.5 | +8 (+1.00%) | 492,000 |
| 10 Jan 2006 | JPY | 800 | 804.5 | 789 | 796.5 | 796.5 | -2.5 (-0.31%) | 972,000 |
| 9 Jan 2006 | JPY | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 795.5 | 805 | 795 | 799 | 799 | +5.5 (+0.69%) | 462,000 |
| 5 Jan 2006 | JPY | 806 | 807.5 | 781.5 | 793.5 | 793.5 | -1.5 (-0.19%) | 770,000 |
| 4 Jan 2006 | JPY | 784.5 | 799.5 | 776 | 795 | 795 | +24.5 (+3.18%) | 370,000 |
| 3 Jan 2006 | JPY | 770.5 | 770.5 | 770.5 | 770.5 | 770.5 | 0.0 (0.0%) | 0 |
