| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | JPY | 520.5 | 520.5 | 520.5 | 520.5 | 520.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 521 | 528 | 517.5 | 520.5 | 520.5 | -9.5 (-1.79%) | 1,220,000 |
| 6 Oct 2005 | JPY | 535.5 | 536.5 | 529 | 530 | 530 | -15.5 (-2.84%) | 1,276,000 |
| 5 Oct 2005 | JPY | 550 | 550 | 540 | 545.5 | 545.5 | +0.5 (+0.09%) | 852,000 |
| 4 Oct 2005 | JPY | 550.5 | 551 | 533 | 545 | 545 | -15.5 (-2.77%) | 1,694,000 |
| 3 Oct 2005 | JPY | 544.5 | 561.5 | 537.5 | 560.5 | 560.5 | +16.5 (+3.03%) | 1,760,000 |
| 30 Sep 2005 | JPY | 558.5 | 558.5 | 540 | 544 | 544 | -5.5 (-1.00%) | 958,000 |
| 29 Sep 2005 | JPY | 559.5 | 559.5 | 542 | 549.5 | 549.5 | -6 (-1.08%) | 842,000 |
| 28 Sep 2005 | JPY | 553.5 | 566 | 550 | 555.5 | 555.5 | +11.5 (+2.11%) | 1,154,000 |
| 27 Sep 2005 | JPY | 530.5 | 554 | 530.5 | 544 | 544 | -9 (-1.63%) | 996,000 |
| 26 Sep 2005 | JPY | 542.5 | 557.5 | 541 | 553 | 553 | +13 (+2.41%) | 1,140,000 |
| 23 Sep 2005 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 521.5 | 540 | 519.5 | 540 | 540 | +19 (+3.65%) | 1,014,000 |
| 21 Sep 2005 | JPY | 534 | 539.5 | 516.5 | 521 | 521 | -18 (-3.34%) | 774,000 |
| 20 Sep 2005 | JPY | 531.5 | 540 | 529 | 539 | 539 | +7.5 (+1.41%) | 942,000 |
| 19 Sep 2005 | JPY | 531.5 | 531.5 | 531.5 | 531.5 | 531.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 531.5 | 532 | 528.5 | 531.5 | 531.5 | 0.0 (0.0%) | 318,000 |
| 15 Sep 2005 | JPY | 529.5 | 533.5 | 528.5 | 531.5 | 531.5 | +3 (+0.57%) | 714,000 |
| 14 Sep 2005 | JPY | 525 | 533.5 | 525 | 528.5 | 528.5 | -6.5 (-1.21%) | 694,000 |
| 13 Sep 2005 | JPY | 533 | 535 | 527.5 | 535 | 535 | +2 (+0.38%) | 834,000 |
| 12 Sep 2005 | JPY | 529.5 | 534.5 | 524.5 | 533 | 533 | +13.5 (+2.60%) | 1,324,000 |
| 9 Sep 2005 | JPY | 511 | 519.5 | 507 | 519.5 | 519.5 | +12 (+2.36%) | 1,478,000 |
| 8 Sep 2005 | JPY | 507.5 | 507.5 | 502.5 | 507.5 | 507.5 | +3.5 (+0.69%) | 988,000 |
| 7 Sep 2005 | JPY | 508.5 | 511.5 | 501.5 | 504 | 504 | -7 (-1.37%) | 782,000 |
| 6 Sep 2005 | JPY | 506.5 | 511.5 | 504.5 | 511 | 511 | +6.5 (+1.29%) | 708,000 |
| 5 Sep 2005 | JPY | 499 | 505.5 | 498.5 | 504.5 | 504.5 | +5.5 (+1.10%) | 856,000 |
| 2 Sep 2005 | JPY | 505 | 505.5 | 498.5 | 499 | 499 | -2 (-0.40%) | 580,000 |
| 1 Sep 2005 | JPY | 506.5 | 509.5 | 501 | 501 | 501 | -3 (-0.60%) | 638,000 |
| 31 Aug 2005 | JPY | 501 | 506.5 | 499.5 | 504 | 504 | -6.5 (-1.27%) | 514,000 |
| 30 Aug 2005 | JPY | 497.5 | 511 | 497.5 | 510.5 | 510.5 | +15 (+3.03%) | 868,000 |
