Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 1,066 | 1,071 | 1,060 | 1,063.5 | 1,063.5 | -2.5 (-0.23%) | 1,063,600 |
29 Nov 2022 | JPY | 1,068.5 | 1,078 | 1,063.5 | 1,066 | 1,066 | -2.5 (-0.23%) | 932,200 |
28 Nov 2022 | JPY | 1,078 | 1,082 | 1,067 | 1,068.5 | 1,068.5 | -7 (-0.65%) | 756,400 |
25 Nov 2022 | JPY | 1,074 | 1,079 | 1,071 | 1,075.5 | 1,075.5 | +4 (+0.37%) | 869,800 |
24 Nov 2022 | JPY | 1,066.5 | 1,074 | 1,063.5 | 1,071.5 | 1,071.5 | +7 (+0.66%) | 981,400 |
22 Nov 2022 | JPY | 1,061 | 1,069.5 | 1,060.5 | 1,064.5 | 1,064.5 | +11 (+1.04%) | 652,400 |
21 Nov 2022 | JPY | 1,050 | 1,054 | 1,046 | 1,053.5 | 1,053.5 | +9.5 (+0.91%) | 601,800 |
18 Nov 2022 | JPY | 1,045 | 1,049 | 1,034 | 1,044 | 1,044 | +12.5 (+1.21%) | 948,800 |
17 Nov 2022 | JPY | 1,024 | 1,034.5 | 1,024 | 1,031.5 | 1,031.5 | +5 (+0.49%) | 745,600 |
16 Nov 2022 | JPY | 1,027.5 | 1,028.5 | 1,022 | 1,026.5 | 1,026.5 | -1.5 (-0.15%) | 735,000 |
15 Nov 2022 | JPY | 1,039 | 1,045 | 1,022.5 | 1,028 | 1,028 | -16.5 (-1.58%) | 1,102,000 |
14 Nov 2022 | JPY | 1,043.5 | 1,055.5 | 1,029 | 1,044.5 | 1,044.5 | -22 (-2.06%) | 1,272,200 |
11 Nov 2022 | JPY | 1,070 | 1,081.5 | 1,063 | 1,066.5 | 1,066.5 | -6 (-0.56%) | 666,600 |
10 Nov 2022 | JPY | 1,066.5 | 1,079.5 | 1,064.5 | 1,072.5 | 1,072.5 | -2 (-0.19%) | 587,600 |
9 Nov 2022 | JPY | 1,064 | 1,076 | 1,063.5 | 1,074.5 | 1,074.5 | +10.5 (+0.99%) | 629,000 |
8 Nov 2022 | JPY | 1,065 | 1,074 | 1,061.5 | 1,064 | 1,064 | 0.0 (0.0%) | 578,800 |
7 Nov 2022 | JPY | 1,058 | 1,067.5 | 1,057.5 | 1,064 | 1,064 | +7.5 (+0.71%) | 494,400 |
4 Nov 2022 | JPY | 1,064 | 1,064.5 | 1,052 | 1,056.5 | 1,056.5 | -11.5 (-1.08%) | 676,800 |
2 Nov 2022 | JPY | 1,072 | 1,075 | 1,065.5 | 1,068 | 1,068 | -9 (-0.84%) | 778,600 |
1 Nov 2022 | JPY | 1,089 | 1,092 | 1,072.5 | 1,077 | 1,077 | -12.5 (-1.15%) | 442,600 |
31 Oct 2022 | JPY | 1,092 | 1,095 | 1,084 | 1,089.5 | 1,089.5 | +16 (+1.49%) | 657,600 |
28 Oct 2022 | JPY | 1,079.5 | 1,083.5 | 1,072 | 1,073.5 | 1,073.5 | -12.5 (-1.15%) | 1,019,400 |
27 Oct 2022 | JPY | 1,100 | 1,100 | 1,086 | 1,086 | 1,086 | -14.5 (-1.32%) | 614,800 |
26 Oct 2022 | JPY | 1,094.5 | 1,102 | 1,093 | 1,100.5 | 1,100.5 | +11.5 (+1.06%) | 565,200 |
25 Oct 2022 | JPY | 1,087.5 | 1,093.5 | 1,086.5 | 1,089 | 1,089 | +2.5 (+0.23%) | 634,000 |
24 Oct 2022 | JPY | 1,100 | 1,103 | 1,085.5 | 1,086.5 | 1,086.5 | -5.5 (-0.50%) | 430,600 |
21 Oct 2022 | JPY | 1,097 | 1,099 | 1,090 | 1,092 | 1,092 | -5.5 (-0.50%) | 363,600 |
20 Oct 2022 | JPY | 1,090 | 1,099.5 | 1,090 | 1,097.5 | 1,097.5 | +3 (+0.27%) | 435,000 |
19 Oct 2022 | JPY | 1,088 | 1,097.5 | 1,088 | 1,094.5 | 1,094.5 | +7 (+0.64%) | 458,600 |
18 Oct 2022 | JPY | 1,096.5 | 1,097.5 | 1,086 | 1,087.5 | 1,087.5 | +6.5 (+0.60%) | 393,000 |