| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2005 | JPY | 440 | 446 | 440 | 443 | 443 | +4.5 (+1.03%) | 1,404,000 |
| 22 Apr 2005 | JPY | 435 | 440 | 435 | 438.5 | 438.5 | +10 (+2.33%) | 1,442,000 |
| 21 Apr 2005 | JPY | 422.5 | 429 | 415.5 | 428.5 | 428.5 | +3.5 (+0.82%) | 1,012,000 |
| 20 Apr 2005 | JPY | 428 | 430 | 424.5 | 425 | 425 | -5 (-1.16%) | 718,000 |
| 19 Apr 2005 | JPY | 418.5 | 431.5 | 415.5 | 430 | 430 | +12 (+2.87%) | 692,000 |
| 18 Apr 2005 | JPY | 428.5 | 430 | 413.5 | 418 | 418 | -20.5 (-4.68%) | 1,432,000 |
| 15 Apr 2005 | JPY | 439.5 | 439.5 | 436 | 438.5 | 438.5 | -3.5 (-0.79%) | 1,374,000 |
| 14 Apr 2005 | JPY | 435 | 442 | 434.5 | 442 | 442 | +4.5 (+1.03%) | 2,000,000 |
| 13 Apr 2005 | JPY | 439 | 439.5 | 435 | 437.5 | 437.5 | +2.5 (+0.57%) | 972,000 |
| 12 Apr 2005 | JPY | 445 | 447 | 433.5 | 435 | 435 | -12.5 (-2.79%) | 2,278,000 |
| 11 Apr 2005 | JPY | 447.5 | 448.5 | 444.5 | 447.5 | 447.5 | +1 (+0.22%) | 2,304,000 |
| 8 Apr 2005 | JPY | 438.5 | 447.5 | 438.5 | 446.5 | 446.5 | +10 (+2.29%) | 1,756,000 |
| 7 Apr 2005 | JPY | 433 | 437 | 426.5 | 436.5 | 436.5 | +2.5 (+0.58%) | 1,222,000 |
| 6 Apr 2005 | JPY | 442 | 442 | 432.5 | 434 | 434 | -5 (-1.14%) | 892,000 |
| 5 Apr 2005 | JPY | 434 | 441 | 434 | 439 | 439 | +6 (+1.39%) | 1,468,000 |
| 4 Apr 2005 | JPY | 427 | 434.5 | 420 | 433 | 433 | +6.5 (+1.52%) | 1,388,000 |
| 1 Apr 2005 | JPY | 425 | 429 | 421 | 426.5 | 426.5 | +1.5 (+0.35%) | 828,000 |
| 31 Mar 2005 | JPY | 414.5 | 425 | 414.5 | 425 | 425 | +13 (+3.16%) | 1,192,000 |
| 30 Mar 2005 | JPY | 419.5 | 420 | 408.5 | 412 | 412 | -9.5 (-2.25%) | 1,236,000 |
| 29 Mar 2005 | JPY | 433.5 | 434 | 415.5 | 421.5 | 421.5 | -9 (-2.09%) | 1,092,000 |
| 28 Mar 2005 | JPY | 431.5 | 437 | 428 | 430.5 | 430.5 | -4 (-0.92%) | 756,000 |
| 25 Mar 2005 | JPY | 433 | 435 | 432 | 434.5 | 434.5 | +3 (+0.70%) | 926,000 |
| 24 Mar 2005 | JPY | 440 | 440.5 | 431.5 | 431.5 | 431.5 | -10 (-2.27%) | 1,340,000 |
| 23 Mar 2005 | JPY | 446.5 | 446.5 | 440 | 441.5 | 441.5 | -4.5 (-1.01%) | 1,578,000 |
| 22 Mar 2005 | JPY | 445.5 | 448.5 | 444.5 | 446 | 446 | +2 (+0.45%) | 1,248,000 |
| 21 Mar 2005 | JPY | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 443.5 | 446 | 442.5 | 444 | 444 | +4 (+0.91%) | 1,220,000 |
| 17 Mar 2005 | JPY | 440.5 | 440.5 | 437.5 | 440 | 440 | +1 (+0.23%) | 672,000 |
| 16 Mar 2005 | JPY | 438 | 440.5 | 435.5 | 439 | 439 | +3.5 (+0.80%) | 954,000 |
| 15 Mar 2005 | JPY | 437 | 439.5 | 433.5 | 435.5 | 435.5 | +2 (+0.46%) | 1,128,000 |
