| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 484 | 493.5 | 480.5 | 488 | 488 | +3.5 (+0.72%) | 1,596,000 |
| 28 Jan 2005 | JPY | 496 | 496 | 477.5 | 484.5 | 484.5 | -11 (-2.22%) | 2,264,000 |
| 27 Jan 2005 | JPY | 495 | 496 | 487.5 | 495.5 | 495.5 | +0.5 (+0.10%) | 1,176,000 |
| 26 Jan 2005 | JPY | 496 | 498 | 492 | 495 | 495 | +0.5 (+0.10%) | 680,000 |
| 25 Jan 2005 | JPY | 487 | 498 | 487 | 494.5 | 494.5 | +8.5 (+1.75%) | 1,918,000 |
| 24 Jan 2005 | JPY | 484.5 | 490 | 482 | 486 | 486 | -3.5 (-0.72%) | 2,232,000 |
| 21 Jan 2005 | JPY | 490.5 | 492 | 486 | 489.5 | 489.5 | -6.5 (-1.31%) | 1,698,000 |
| 20 Jan 2005 | JPY | 495 | 496.5 | 489.5 | 496 | 496 | -1 (-0.20%) | 728,000 |
| 19 Jan 2005 | JPY | 498.5 | 503 | 497 | 497 | 497 | -0.5 (-0.10%) | 658,000 |
| 18 Jan 2005 | JPY | 500 | 500.5 | 496 | 497.5 | 497.5 | -5 (-1.00%) | 812,000 |
| 17 Jan 2005 | JPY | 503.5 | 505 | 499 | 502.5 | 502.5 | +2.5 (+0.50%) | 890,000 |
| 14 Jan 2005 | JPY | 498 | 501.5 | 493 | 500 | 500 | -1 (-0.20%) | 2,268,000 |
| 13 Jan 2005 | JPY | 516 | 516 | 499.5 | 501 | 501 | -10.5 (-2.05%) | 1,392,000 |
| 12 Jan 2005 | JPY | 503.5 | 518 | 503 | 511.5 | 511.5 | +9.5 (+1.89%) | 2,388,000 |
| 11 Jan 2005 | JPY | 497.5 | 504.5 | 497.5 | 502 | 502 | +5 (+1.01%) | 986,000 |
| 10 Jan 2005 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 500 | 500 | 495.5 | 497 | 497 | -1 (-0.20%) | 680,000 |
| 6 Jan 2005 | JPY | 498.5 | 503 | 497 | 498 | 498 | -3 (-0.60%) | 1,156,000 |
| 5 Jan 2005 | JPY | 502.5 | 505 | 498.5 | 501 | 501 | -6.5 (-1.28%) | 1,490,000 |
| 4 Jan 2005 | JPY | 506 | 507.5 | 501 | 507.5 | 507.5 | 0.0 (0.0%) | 316,000 |
| 3 Jan 2005 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 507.5 | 508.5 | 501 | 507.5 | 507.5 | +2.5 (+0.50%) | 462,000 |
| 29 Dec 2004 | JPY | 501 | 505 | 496.5 | 505 | 505 | +8.5 (+1.71%) | 898,000 |
| 28 Dec 2004 | JPY | 490.5 | 499 | 487.5 | 496.5 | 496.5 | +3.5 (+0.71%) | 1,390,000 |
| 27 Dec 2004 | JPY | 499.5 | 499.5 | 490 | 493 | 493 | -6 (-1.20%) | 1,324,000 |
| 24 Dec 2004 | JPY | 498 | 511.5 | 497.5 | 499 | 499 | +6.5 (+1.32%) | 1,954,000 |
| 23 Dec 2004 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 499 | 503 | 489 | 492.5 | 492.5 | -2.5 (-0.51%) | 1,760,000 |
| 21 Dec 2004 | JPY | 492 | 501.5 | 492 | 495 | 495 | +3.5 (+0.71%) | 1,724,000 |
