| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 423 | 426.5 | 418.5 | 420 | 420 | -9 (-2.10%) | 1,796,000 |
| 5 Nov 2004 | JPY | 429 | 434 | 423 | 429 | 429 | -6.5 (-1.49%) | 5,404,000 |
| 4 Nov 2004 | JPY | 435.5 | 435.5 | 425 | 435.5 | 435.5 | +50 (+12.97%) | 13,642,000 |
| 3 Nov 2004 | JPY | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 380.5 | 388.5 | 380.5 | 385.5 | 385.5 | +2 (+0.52%) | 1,094,000 |
| 1 Nov 2004 | JPY | 384.5 | 388 | 382 | 383.5 | 383.5 | -7 (-1.79%) | 880,000 |
| 29 Oct 2004 | JPY | 384 | 393.5 | 384 | 390.5 | 390.5 | +3 (+0.77%) | 604,000 |
| 28 Oct 2004 | JPY | 391.5 | 393 | 387.5 | 387.5 | 387.5 | -4 (-1.02%) | 740,000 |
| 27 Oct 2004 | JPY | 388.5 | 391.5 | 385 | 391.5 | 391.5 | +0.5 (+0.13%) | 576,000 |
| 26 Oct 2004 | JPY | 387.5 | 391.5 | 384 | 391 | 391 | +4 (+1.03%) | 718,000 |
| 25 Oct 2004 | JPY | 390 | 390 | 382 | 387 | 387 | -7 (-1.78%) | 756,000 |
| 22 Oct 2004 | JPY | 389.5 | 396 | 387 | 394 | 394 | +1 (+0.25%) | 1,168,000 |
| 21 Oct 2004 | JPY | 394.5 | 395.5 | 391 | 393 | 393 | -1.5 (-0.38%) | 790,000 |
| 20 Oct 2004 | JPY | 393.5 | 397.5 | 385 | 394.5 | 394.5 | -2.5 (-0.63%) | 1,412,000 |
| 19 Oct 2004 | JPY | 394 | 398 | 393.5 | 397 | 397 | -2 (-0.50%) | 832,000 |
| 18 Oct 2004 | JPY | 392 | 401 | 390 | 399 | 399 | +13.5 (+3.50%) | 1,260,000 |
| 15 Oct 2004 | JPY | 377.5 | 387.5 | 377.5 | 385.5 | 385.5 | -1 (-0.26%) | 452,000 |
| 14 Oct 2004 | JPY | 390.5 | 390.5 | 382.5 | 386.5 | 386.5 | -7.5 (-1.90%) | 500,000 |
| 13 Oct 2004 | JPY | 398 | 398 | 393.5 | 394 | 394 | -3.5 (-0.88%) | 164,000 |
| 12 Oct 2004 | JPY | 395 | 399.5 | 392.5 | 397.5 | 397.5 | +3.5 (+0.89%) | 366,000 |
| 11 Oct 2004 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 399 | 400.5 | 389 | 394 | 394 | -8 (-1.99%) | 1,080,000 |
| 7 Oct 2004 | JPY | 397 | 407.5 | 395.5 | 402 | 402 | +7 (+1.77%) | 1,080,000 |
| 6 Oct 2004 | JPY | 385 | 404.5 | 385 | 395 | 395 | +5.5 (+1.41%) | 1,214,000 |
| 5 Oct 2004 | JPY | 379.5 | 391 | 378.5 | 389.5 | 389.5 | +6 (+1.56%) | 972,000 |
| 4 Oct 2004 | JPY | 377 | 384 | 377 | 383.5 | 383.5 | +8 (+2.13%) | 824,000 |
| 1 Oct 2004 | JPY | 369 | 377 | 363 | 375.5 | 375.5 | +16.5 (+4.60%) | 1,070,000 |
| 30 Sep 2004 | JPY | 355.5 | 362.5 | 353.5 | 359 | 359 | +8.5 (+2.43%) | 354,000 |
| 29 Sep 2004 | JPY | 357.5 | 359.5 | 350 | 350.5 | 350.5 | -2.5 (-0.71%) | 298,000 |
| 28 Sep 2004 | JPY | 355.5 | 355.5 | 346 | 353 | 353 | -3.5 (-0.98%) | 630,000 |
