| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 357.5 | 364 | 354.5 | 363 | 363 | -4 (-1.09%) | 714,000 |
| 23 Sep 2004 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 367.5 | 372 | 360 | 367 | 367 | -0.5 (-0.14%) | 350,000 |
| 21 Sep 2004 | JPY | 365.5 | 374.5 | 361.5 | 367.5 | 367.5 | -3 (-0.81%) | 610,000 |
| 20 Sep 2004 | JPY | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 375 | 376 | 365 | 370.5 | 370.5 | -4.5 (-1.20%) | 444,000 |
| 16 Sep 2004 | JPY | 372.5 | 375.5 | 371.5 | 375 | 375 | -2.5 (-0.66%) | 308,000 |
| 15 Sep 2004 | JPY | 377 | 382 | 372 | 377.5 | 377.5 | -4 (-1.05%) | 464,000 |
| 14 Sep 2004 | JPY | 380 | 386 | 380 | 381.5 | 381.5 | -3.5 (-0.91%) | 584,000 |
| 13 Sep 2004 | JPY | 385 | 387 | 382 | 385 | 385 | +1.5 (+0.39%) | 346,000 |
| 10 Sep 2004 | JPY | 380.5 | 383.5 | 377.5 | 383.5 | 383.5 | +2.5 (+0.66%) | 848,000 |
| 9 Sep 2004 | JPY | 384.5 | 388.5 | 380 | 381 | 381 | -6 (-1.55%) | 558,000 |
| 8 Sep 2004 | JPY | 386.5 | 391 | 386.5 | 387 | 387 | -2.5 (-0.64%) | 392,000 |
| 7 Sep 2004 | JPY | 389 | 392 | 387.5 | 389.5 | 389.5 | -3 (-0.76%) | 654,000 |
| 6 Sep 2004 | JPY | 382.5 | 393.5 | 381.5 | 392.5 | 392.5 | +10 (+2.61%) | 672,000 |
| 3 Sep 2004 | JPY | 382.5 | 386 | 381.5 | 382.5 | 382.5 | -5 (-1.29%) | 502,000 |
| 2 Sep 2004 | JPY | 385.5 | 389.5 | 380 | 387.5 | 387.5 | +1 (+0.26%) | 904,000 |
| 1 Sep 2004 | JPY | 383 | 387.5 | 381.5 | 386.5 | 386.5 | +7 (+1.84%) | 690,000 |
| 31 Aug 2004 | JPY | 379.5 | 382.5 | 376 | 379.5 | 379.5 | -5 (-1.30%) | 786,000 |
| 30 Aug 2004 | JPY | 381 | 387 | 377.5 | 384.5 | 384.5 | +3.5 (+0.92%) | 664,000 |
| 27 Aug 2004 | JPY | 380.5 | 383.5 | 374 | 381 | 381 | +15.5 (+4.24%) | 1,496,000 |
| 26 Aug 2004 | JPY | 370 | 380 | 365.5 | 365.5 | 365.5 | +8 (+2.24%) | 1,732,000 |
| 25 Aug 2004 | JPY | 347 | 360 | 347 | 357.5 | 357.5 | +13 (+3.77%) | 1,376,000 |
| 24 Aug 2004 | JPY | 345.5 | 346.5 | 342 | 344.5 | 344.5 | -1 (-0.29%) | 658,000 |
| 23 Aug 2004 | JPY | 349 | 351.5 | 344 | 345.5 | 345.5 | -2.5 (-0.72%) | 772,000 |
| 20 Aug 2004 | JPY | 346 | 353 | 345.5 | 348 | 348 | -2.5 (-0.71%) | 1,354,000 |
| 19 Aug 2004 | JPY | 355 | 355.5 | 345.5 | 350.5 | 350.5 | -4 (-1.13%) | 650,000 |
| 18 Aug 2004 | JPY | 347 | 354.5 | 343.5 | 354.5 | 354.5 | +8 (+2.31%) | 660,000 |
| 17 Aug 2004 | JPY | 343.5 | 350 | 343.5 | 346.5 | 346.5 | -1 (-0.29%) | 558,000 |
| 16 Aug 2004 | JPY | 349.5 | 350 | 339.5 | 347.5 | 347.5 | -7 (-1.97%) | 348,000 |
