| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2004 | JPY | 392.5 | 403.5 | 392.5 | 402.5 | 402.5 | 0.0 (0.0%) | 556,000 |
| 1 Jul 2004 | JPY | 408.5 | 408.5 | 400 | 402.5 | 402.5 | -5.5 (-1.35%) | 634,000 |
| 30 Jun 2004 | JPY | 407.5 | 409 | 403 | 408 | 408 | +0.5 (+0.12%) | 458,000 |
| 29 Jun 2004 | JPY | 399 | 408 | 399 | 407.5 | 407.5 | +3.5 (+0.87%) | 696,000 |
| 28 Jun 2004 | JPY | 403 | 404 | 397.5 | 404 | 404 | +4 (+1%) | 436,000 |
| 25 Jun 2004 | JPY | 394.5 | 401 | 392.5 | 400 | 400 | +6 (+1.52%) | 772,000 |
| 24 Jun 2004 | JPY | 395 | 395 | 391.5 | 394 | 394 | +0.5 (+0.13%) | 230,000 |
| 23 Jun 2004 | JPY | 387 | 396.5 | 387 | 393.5 | 393.5 | +1.5 (+0.38%) | 390,000 |
| 22 Jun 2004 | JPY | 393 | 393 | 388 | 392 | 392 | -0.5 (-0.13%) | 404,000 |
| 21 Jun 2004 | JPY | 378.5 | 397 | 378.5 | 392.5 | 392.5 | +11 (+2.88%) | 672,000 |
| 18 Jun 2004 | JPY | 389.5 | 389.5 | 378 | 381.5 | 381.5 | -9 (-2.30%) | 502,000 |
| 17 Jun 2004 | JPY | 390 | 392 | 387 | 390.5 | 390.5 | +0.5 (+0.13%) | 560,000 |
| 16 Jun 2004 | JPY | 393.5 | 393.5 | 386 | 390 | 390 | +1.5 (+0.39%) | 428,000 |
| 15 Jun 2004 | JPY | 389.5 | 390 | 381 | 388.5 | 388.5 | -6 (-1.52%) | 968,000 |
| 14 Jun 2004 | JPY | 387.5 | 397.5 | 385 | 394.5 | 394.5 | +7 (+1.81%) | 1,164,000 |
| 11 Jun 2004 | JPY | 379 | 388.5 | 374 | 387.5 | 387.5 | +10.5 (+2.79%) | 1,424,000 |
| 10 Jun 2004 | JPY | 370 | 382.5 | 368 | 377 | 377 | +7.5 (+2.03%) | 1,240,000 |
| 9 Jun 2004 | JPY | 369 | 371 | 368 | 369.5 | 369.5 | +2 (+0.54%) | 382,000 |
| 8 Jun 2004 | JPY | 367 | 372 | 365 | 367.5 | 367.5 | +0.5 (+0.14%) | 314,000 |
| 7 Jun 2004 | JPY | 359 | 367.5 | 359 | 367 | 367 | +5.5 (+1.52%) | 690,000 |
| 4 Jun 2004 | JPY | 359 | 363.5 | 357 | 361.5 | 361.5 | -2.5 (-0.69%) | 848,000 |
| 3 Jun 2004 | JPY | 360 | 367.5 | 360 | 364 | 364 | 0.0 (0.0%) | 956,000 |
| 2 Jun 2004 | JPY | 367 | 367 | 361 | 364 | 364 | -4 (-1.09%) | 452,000 |
| 1 Jun 2004 | JPY | 367.5 | 369 | 364 | 368 | 368 | +0.5 (+0.14%) | 520,000 |
| 31 May 2004 | JPY | 363 | 367.5 | 357 | 367.5 | 367.5 | +4.5 (+1.24%) | 862,000 |
| 28 May 2004 | JPY | 360 | 364.5 | 357.5 | 363 | 363 | -1 (-0.27%) | 364,000 |
| 27 May 2004 | JPY | 362.5 | 366 | 360 | 364 | 364 | 0.0 (0.0%) | 310,000 |
| 26 May 2004 | JPY | 363.5 | 367 | 359.5 | 364 | 364 | +1 (+0.28%) | 306,000 |
| 25 May 2004 | JPY | 364.5 | 367.5 | 361.5 | 363 | 363 | -1.5 (-0.41%) | 578,000 |
| 24 May 2004 | JPY | 362 | 366.5 | 362 | 364.5 | 364.5 | +3.5 (+0.97%) | 486,000 |
