| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 359.5 | 364.5 | 355.5 | 361 | 361 | -1.5 (-0.41%) | 764,000 |
| 20 May 2004 | JPY | 360 | 369 | 353 | 362.5 | 362.5 | +7 (+1.97%) | 962,000 |
| 19 May 2004 | JPY | 350 | 362 | 337.5 | 355.5 | 355.5 | +16.5 (+4.87%) | 932,000 |
| 18 May 2004 | JPY | 340 | 341.5 | 330.5 | 339 | 339 | +9 (+2.73%) | 802,000 |
| 17 May 2004 | JPY | 328 | 332.5 | 328 | 330 | 330 | +6.5 (+2.01%) | 1,626,000 |
| 14 May 2004 | JPY | 329 | 334.5 | 317 | 323.5 | 323.5 | -4.5 (-1.37%) | 498,000 |
| 13 May 2004 | JPY | 328.5 | 333.5 | 325 | 328 | 328 | -10.5 (-3.10%) | 566,000 |
| 12 May 2004 | JPY | 329 | 340 | 321 | 338.5 | 338.5 | +10.5 (+3.20%) | 854,000 |
| 11 May 2004 | JPY | 304 | 330 | 304 | 328 | 328 | +9 (+2.82%) | 996,000 |
| 10 May 2004 | JPY | 338.5 | 344.5 | 313.5 | 319 | 319 | -33 (-9.38%) | 890,000 |
| 7 May 2004 | JPY | 349.5 | 355.5 | 349.5 | 352 | 352 | +5.5 (+1.59%) | 940,000 |
| 6 May 2004 | JPY | 361 | 361 | 346.5 | 346.5 | 346.5 | -13.5 (-3.75%) | 580,000 |
| 5 May 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 361 | 361.5 | 355 | 360 | 360 | -3.5 (-0.96%) | 880,000 |
| 29 Apr 2004 | JPY | 363.5 | 363.5 | 363.5 | 363.5 | 363.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 362.5 | 369 | 362.5 | 363.5 | 363.5 | +1.5 (+0.41%) | 710,000 |
| 27 Apr 2004 | JPY | 365 | 365.5 | 361 | 362 | 362 | -2.5 (-0.69%) | 768,000 |
| 26 Apr 2004 | JPY | 367 | 370 | 363.5 | 364.5 | 364.5 | -1 (-0.27%) | 564,000 |
| 23 Apr 2004 | JPY | 368.5 | 369 | 361 | 365.5 | 365.5 | -1 (-0.27%) | 616,000 |
| 22 Apr 2004 | JPY | 369 | 372 | 363 | 366.5 | 366.5 | -2 (-0.54%) | 640,000 |
| 21 Apr 2004 | JPY | 363.5 | 370 | 362.5 | 368.5 | 368.5 | +10 (+2.79%) | 1,028,000 |
| 20 Apr 2004 | JPY | 359.5 | 359.5 | 352.5 | 358.5 | 358.5 | -1 (-0.28%) | 1,112,000 |
| 19 Apr 2004 | JPY | 371.5 | 371.5 | 354.5 | 359.5 | 359.5 | -10.5 (-2.84%) | 1,290,000 |
| 16 Apr 2004 | JPY | 367.5 | 373 | 367.5 | 370 | 370 | +2.5 (+0.68%) | 1,270,000 |
| 15 Apr 2004 | JPY | 380 | 380 | 350 | 367.5 | 367.5 | -12.5 (-3.29%) | 1,426,000 |
| 14 Apr 2004 | JPY | 377.5 | 382.5 | 375 | 380 | 380 | -1 (-0.26%) | 1,218,000 |
| 13 Apr 2004 | JPY | 383 | 385.5 | 379 | 381 | 381 | -4.5 (-1.17%) | 1,268,000 |
| 12 Apr 2004 | JPY | 380 | 386.5 | 374 | 385.5 | 385.5 | +0.5 (+0.13%) | 1,456,000 |
