| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 385 | 385 | 373 | 385 | 385 | -1.5 (-0.39%) | 2,342,000 |
| 8 Apr 2004 | JPY | 389 | 389 | 380 | 386.5 | 386.5 | +4 (+1.05%) | 1,480,000 |
| 7 Apr 2004 | JPY | 369.5 | 385 | 366.5 | 382.5 | 382.5 | +13 (+3.52%) | 2,310,000 |
| 6 Apr 2004 | JPY | 376.5 | 376.5 | 360.5 | 369.5 | 369.5 | -7 (-1.86%) | 1,346,000 |
| 5 Apr 2004 | JPY | 387 | 387.5 | 376 | 376.5 | 376.5 | -7 (-1.83%) | 964,000 |
| 2 Apr 2004 | JPY | 378 | 384 | 375.5 | 383.5 | 383.5 | +6 (+1.59%) | 1,248,000 |
| 1 Apr 2004 | JPY | 376 | 380 | 374.5 | 377.5 | 377.5 | +6 (+1.62%) | 1,098,000 |
| 31 Mar 2004 | JPY | 370.5 | 373.5 | 367.5 | 371.5 | 371.5 | -1 (-0.27%) | 1,268,000 |
| 30 Mar 2004 | JPY | 382.5 | 383 | 368.5 | 372.5 | 372.5 | -11 (-2.87%) | 2,312,000 |
| 29 Mar 2004 | JPY | 388.5 | 388.5 | 383.5 | 383.5 | 383.5 | 0.0 (0.0%) | 864,000 |
| 26 Mar 2004 | JPY | 390.5 | 390.5 | 382 | 383.5 | 383.5 | -5.5 (-1.41%) | 1,128,000 |
| 25 Mar 2004 | JPY | 385 | 391 | 381 | 389 | 389 | +12.5 (+3.32%) | 1,538,000 |
| 24 Mar 2004 | JPY | 370 | 377.5 | 368 | 376.5 | 376.5 | +8.5 (+2.31%) | 990,000 |
| 23 Mar 2004 | JPY | 368 | 369.5 | 361 | 368 | 368 | -2 (-0.54%) | 824,000 |
| 22 Mar 2004 | JPY | 362.5 | 374.5 | 360 | 370 | 370 | +12.5 (+3.50%) | 1,648,000 |
| 19 Mar 2004 | JPY | 360 | 362 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 348,000 |
| 18 Mar 2004 | JPY | 366 | 368 | 359 | 360 | 360 | -1 (-0.28%) | 738,000 |
| 17 Mar 2004 | JPY | 358 | 362.5 | 358 | 361 | 361 | +4 (+1.12%) | 776,000 |
| 16 Mar 2004 | JPY | 364 | 364 | 357 | 357 | 357 | -8.5 (-2.33%) | 1,242,000 |
| 15 Mar 2004 | JPY | 359.5 | 368 | 359.5 | 365.5 | 365.5 | +7.5 (+2.09%) | 772,000 |
| 12 Mar 2004 | JPY | 351 | 359.5 | 351 | 358 | 358 | -3 (-0.83%) | 720,000 |
| 11 Mar 2004 | JPY | 361.5 | 365 | 360.5 | 361 | 361 | -2 (-0.55%) | 494,000 |
| 10 Mar 2004 | JPY | 357.5 | 365.5 | 355 | 363 | 363 | +3 (+0.83%) | 738,000 |
| 9 Mar 2004 | JPY | 361.5 | 362.5 | 357.5 | 360 | 360 | -6.5 (-1.77%) | 752,000 |
| 8 Mar 2004 | JPY | 366 | 367 | 359 | 366.5 | 366.5 | -0.5 (-0.14%) | 788,000 |
| 5 Mar 2004 | JPY | 367 | 367.5 | 359.5 | 367 | 367 | 0.0 (0.0%) | 838,000 |
| 4 Mar 2004 | JPY | 374 | 374 | 359.5 | 367 | 367 | -3.5 (-0.94%) | 1,228,000 |
| 3 Mar 2004 | JPY | 367 | 371.5 | 363.5 | 370.5 | 370.5 | +8.5 (+2.35%) | 1,120,000 |
| 2 Mar 2004 | JPY | 360 | 364 | 359.5 | 362 | 362 | +7 (+1.97%) | 1,600,000 |
| 1 Mar 2004 | JPY | 344.5 | 357.5 | 344.5 | 355 | 355 | +14 (+4.11%) | 1,298,000 |
