Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 338 | 344 | 335 | 341 | 341 | +0.5 (+0.15%) | 1,080,000 |
26 Feb 2004 | JPY | 336 | 341 | 335 | 340.5 | 340.5 | +10 (+3.03%) | 496,000 |
25 Feb 2004 | JPY | 326.5 | 333.5 | 326.5 | 330.5 | 330.5 | +2 (+0.61%) | 1,048,000 |
24 Feb 2004 | JPY | 341.5 | 342 | 328 | 328.5 | 328.5 | -13 (-3.81%) | 1,198,000 |
23 Feb 2004 | JPY | 341 | 345 | 340 | 341.5 | 341.5 | +0.5 (+0.15%) | 584,000 |
20 Feb 2004 | JPY | 344 | 346 | 340 | 341 | 341 | -8 (-2.29%) | 930,000 |
19 Feb 2004 | JPY | 351 | 355 | 346.5 | 349 | 349 | -2 (-0.57%) | 694,000 |
18 Feb 2004 | JPY | 359.5 | 360 | 347 | 351 | 351 | -10 (-2.77%) | 922,000 |
17 Feb 2004 | JPY | 359.5 | 365 | 356.5 | 361 | 361 | -1 (-0.28%) | 464,000 |
16 Feb 2004 | JPY | 359.5 | 362.5 | 359 | 362 | 362 | 0.0 (0.0%) | 426,000 |