Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,612.5 | 1,623.5 | 1,606 | 1,615.5 | 1,615.5 | -11 (-0.68%) | 500,800 |
2 Apr 2024 | JPY | 1,606 | 1,637.5 | 1,603 | 1,626.5 | 1,626.5 | +8 (+0.49%) | 677,600 |
1 Apr 2024 | JPY | 1,630 | 1,635 | 1,608 | 1,618.5 | 1,618.5 | +1.5 (+0.09%) | 519,500 |
29 Mar 2024 | JPY | 1,612 | 1,624.5 | 1,605 | 1,617 | 1,617 | +14 (+0.87%) | 260,900 |
28 Mar 2024 | JPY | 1,653 | 1,653 | 1,593.5 | 1,603 | 1,603 | +770.25 (+92.49%) | 598,400 |
28 Mar 2024 |
|
|||||||
27 Mar 2024 | JPY | 1,666.5 | 1,675.5 | 1,659.5 | 1,665.5 | 1,665.5 | +16.5 (+1.00%) | 619,000 |
26 Mar 2024 | JPY | 1,655 | 1,663.5 | 1,642.5 | 1,649 | 1,649 | -5 (-0.30%) | 593,400 |
25 Mar 2024 | JPY | 1,683 | 1,685 | 1,651 | 1,654 | 1,654 | -25.5 (-1.52%) | 561,800 |
22 Mar 2024 | JPY | 1,666.5 | 1,680 | 1,660.5 | 1,679.5 | 1,679.5 | +14.5 (+0.87%) | 652,200 |
21 Mar 2024 | JPY | 1,645.5 | 1,668.5 | 1,639 | 1,665 | 1,665 | +22 (+1.34%) | 782,400 |
19 Mar 2024 | JPY | 1,621 | 1,644 | 1,616.5 | 1,643 | 1,643 | +15 (+0.92%) | 525,000 |
18 Mar 2024 | JPY | 1,600 | 1,631 | 1,599.5 | 1,628 | 1,628 | +39 (+2.45%) | 497,200 |
15 Mar 2024 | JPY | 1,588 | 1,598.5 | 1,583 | 1,589 | 1,589 | -4 (-0.25%) | 913,800 |
14 Mar 2024 | JPY | 1,592.5 | 1,593 | 1,581.5 | 1,593 | 1,593 | +10.5 (+0.66%) | 509,400 |
13 Mar 2024 | JPY | 1,594 | 1,594 | 1,569.5 | 1,582.5 | 1,582.5 | -1.5 (-0.09%) | 448,800 |
12 Mar 2024 | JPY | 1,579 | 1,585 | 1,552.5 | 1,584 | 1,584 | -14.5 (-0.91%) | 724,800 |
11 Mar 2024 | JPY | 1,613.5 | 1,614.5 | 1,580.5 | 1,598.5 | 1,598.5 | -38.5 (-2.35%) | 790,200 |
8 Mar 2024 | JPY | 1,597 | 1,643 | 1,595.5 | 1,637 | 1,637 | +30 (+1.87%) | 1,122,800 |
7 Mar 2024 | JPY | 1,595 | 1,611 | 1,585 | 1,607 | 1,607 | +10.5 (+0.66%) | 664,200 |
6 Mar 2024 | JPY | 1,597.5 | 1,604.5 | 1,587.5 | 1,596.5 | 1,596.5 | +7.5 (+0.47%) | 736,200 |
5 Mar 2024 | JPY | 1,577.5 | 1,595 | 1,576.5 | 1,589 | 1,589 | +5.5 (+0.35%) | 552,000 |
4 Mar 2024 | JPY | 1,600 | 1,605.5 | 1,571.5 | 1,583.5 | 1,583.5 | -12 (-0.75%) | 646,600 |
1 Mar 2024 | JPY | 1,574 | 1,607.5 | 1,572.5 | 1,595.5 | 1,595.5 | +21.5 (+1.37%) | 636,600 |
29 Feb 2024 | JPY | 1,563 | 1,580.5 | 1,560.5 | 1,574 | 1,574 | -4 (-0.25%) | 708,600 |
28 Feb 2024 | JPY | 1,582.5 | 1,594.5 | 1,574 | 1,578 | 1,578 | -4.5 (-0.28%) | 708,600 |
27 Feb 2024 | JPY | 1,575 | 1,604.5 | 1,574.5 | 1,582.5 | 1,582.5 | +7.5 (+0.48%) | 825,400 |
26 Feb 2024 | JPY | 1,570 | 1,583.5 | 1,565 | 1,575 | 1,575 | +1.5 (+0.10%) | 598,600 |
22 Feb 2024 | JPY | 1,579 | 1,581.5 | 1,569 | 1,573.5 | 1,573.5 | -5 (-0.32%) | 395,600 |
21 Feb 2024 | JPY | 1,569 | 1,579.5 | 1,558 | 1,578.5 | 1,578.5 | +16.5 (+1.06%) | 523,000 |
20 Feb 2024 | JPY | 1,550 | 1,570 | 1,550 | 1,562 | 1,562 | +3.5 (+0.22%) | 526,800 |