Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 2,915 | 2,940 | 2,887 | 2,914 | 2,914 | +15 (+0.52%) | 14,300 |
13 Mar 2024 | JPY | 2,958 | 2,971 | 2,874 | 2,899 | 2,899 | -19 (-0.65%) | 19,700 |
12 Mar 2024 | JPY | 2,879 | 2,919 | 2,851 | 2,918 | 2,918 | +37 (+1.28%) | 35,400 |
11 Mar 2024 | JPY | 2,920 | 2,951 | 2,837 | 2,881 | 2,881 | -102 (-3.42%) | 33,300 |
8 Mar 2024 | JPY | 2,904 | 2,988 | 2,904 | 2,983 | 2,983 | +66 (+2.26%) | 33,700 |
7 Mar 2024 | JPY | 2,971 | 2,995 | 2,893 | 2,917 | 2,917 | -28 (-0.95%) | 26,700 |
6 Mar 2024 | JPY | 2,885 | 2,980 | 2,880 | 2,945 | 2,945 | +26 (+0.89%) | 41,700 |
5 Mar 2024 | JPY | 2,822 | 2,920 | 2,822 | 2,919 | 2,919 | +97 (+3.44%) | 39,400 |
4 Mar 2024 | JPY | 2,810 | 2,851 | 2,801 | 2,822 | 2,822 | +8 (+0.28%) | 39,800 |
1 Mar 2024 | JPY | 2,829 | 2,842 | 2,787 | 2,814 | 2,814 | -15 (-0.53%) | 25,000 |
29 Feb 2024 | JPY | 2,872 | 2,872 | 2,810 | 2,829 | 2,829 | -43 (-1.50%) | 20,900 |
28 Feb 2024 | JPY | 2,849 | 2,883 | 2,849 | 2,872 | 2,872 | +28 (+0.98%) | 27,300 |
27 Feb 2024 | JPY | 2,864 | 2,893 | 2,830 | 2,844 | 2,844 | -24 (-0.84%) | 35,600 |
26 Feb 2024 | JPY | 2,875 | 2,895 | 2,845 | 2,868 | 2,868 | -6 (-0.21%) | 32,200 |
22 Feb 2024 | JPY | 2,852 | 2,874 | 2,847 | 2,874 | 2,874 | +30 (+1.05%) | 20,100 |
21 Feb 2024 | JPY | 2,836 | 2,846 | 2,803 | 2,844 | 2,844 | -7 (-0.25%) | 21,800 |
20 Feb 2024 | JPY | 2,858 | 2,866 | 2,833 | 2,851 | 2,851 | -11 (-0.38%) | 40,000 |
19 Feb 2024 | JPY | 2,838 | 2,873 | 2,805 | 2,862 | 2,862 | +42 (+1.49%) | 35,600 |
16 Feb 2024 | JPY | 2,759 | 2,825 | 2,756 | 2,820 | 2,820 | +74 (+2.69%) | 49,800 |
15 Feb 2024 | JPY | 2,793 | 2,814 | 2,707 | 2,746 | 2,746 | -41 (-1.47%) | 40,100 |
14 Feb 2024 | JPY | 2,776 | 2,797 | 2,735 | 2,787 | 2,787 | -3 (-0.11%) | 32,800 |
13 Feb 2024 | JPY | 2,726 | 2,798 | 2,714 | 2,790 | 2,790 | +70 (+2.57%) | 53,100 |
9 Feb 2024 | JPY | 2,880 | 2,920 | 2,717 | 2,720 | 2,720 | -5 (-0.18%) | 129,900 |
8 Feb 2024 | JPY | 2,700 | 2,842 | 2,626 | 2,725 | 2,725 | +46 (+1.72%) | 182,700 |
7 Feb 2024 | JPY | 2,633 | 2,684 | 2,633 | 2,679 | 2,679 | +46 (+1.75%) | 44,200 |
6 Feb 2024 | JPY | 2,631 | 2,661 | 2,626 | 2,633 | 2,633 | -35 (-1.31%) | 37,900 |
5 Feb 2024 | JPY | 2,662 | 2,699 | 2,641 | 2,668 | 2,668 | +56 (+2.14%) | 59,700 |
2 Feb 2024 | JPY | 2,608 | 2,629 | 2,567 | 2,612 | 2,612 | +4 (+0.15%) | 41,000 |
1 Feb 2024 | JPY | 2,571 | 2,610 | 2,557 | 2,608 | 2,608 | +49 (+1.91%) | 80,200 |
31 Jan 2024 | JPY | 2,513 | 2,559 | 2,513 | 2,559 | 2,559 | +47 (+1.87%) | 38,100 |