Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | JPY | 2,510 | 2,511 | 2,464 | 2,464 | 2,464 | -46 (-1.83%) | 37,200 |
19 Sep 2023 | JPY | 2,527 | 2,527 | 2,494 | 2,510 | 2,510 | -12 (-0.48%) | 26,000 |
15 Sep 2023 | JPY | 2,525 | 2,558 | 2,517 | 2,522 | 2,522 | +10 (+0.40%) | 53,600 |
14 Sep 2023 | JPY | 2,505 | 2,520 | 2,489 | 2,512 | 2,512 | +6 (+0.24%) | 20,100 |
13 Sep 2023 | JPY | 2,526 | 2,526 | 2,490 | 2,506 | 2,506 | -20 (-0.79%) | 24,400 |
12 Sep 2023 | JPY | 2,503 | 2,538 | 2,503 | 2,526 | 2,526 | +12 (+0.48%) | 10,700 |
11 Sep 2023 | JPY | 2,532 | 2,534 | 2,498 | 2,514 | 2,514 | -1 (-0.04%) | 17,200 |
8 Sep 2023 | JPY | 2,540 | 2,559 | 2,511 | 2,515 | 2,515 | -45 (-1.76%) | 34,900 |
7 Sep 2023 | JPY | 2,550 | 2,585 | 2,545 | 2,560 | 2,560 | +48 (+1.91%) | 41,600 |
6 Sep 2023 | JPY | 2,500 | 2,523 | 2,500 | 2,512 | 2,512 | +4 (+0.16%) | 18,100 |
5 Sep 2023 | JPY | 2,531 | 2,537 | 2,479 | 2,508 | 2,508 | -23 (-0.91%) | 18,400 |
4 Sep 2023 | JPY | 2,505 | 2,537 | 2,503 | 2,531 | 2,531 | +36 (+1.44%) | 30,500 |
1 Sep 2023 | JPY | 2,480 | 2,509 | 2,476 | 2,495 | 2,495 | +24 (+0.97%) | 29,600 |
31 Aug 2023 | JPY | 2,452 | 2,487 | 2,443 | 2,471 | 2,471 | +31 (+1.27%) | 29,800 |
30 Aug 2023 | JPY | 2,445 | 2,452 | 2,424 | 2,440 | 2,440 | +5 (+0.21%) | 23,500 |
29 Aug 2023 | JPY | 2,431 | 2,440 | 2,418 | 2,435 | 2,435 | +11 (+0.45%) | 17,800 |
28 Aug 2023 | JPY | 2,390 | 2,431 | 2,389 | 2,424 | 2,424 | +65 (+2.76%) | 31,600 |
25 Aug 2023 | JPY | 2,355 | 2,369 | 2,345 | 2,359 | 2,359 | -16 (-0.67%) | 9,900 |
24 Aug 2023 | JPY | 2,362 | 2,389 | 2,360 | 2,375 | 2,375 | +19 (+0.81%) | 21,700 |
23 Aug 2023 | JPY | 2,331 | 2,360 | 2,314 | 2,356 | 2,356 | +17 (+0.73%) | 25,000 |
22 Aug 2023 | JPY | 2,304 | 2,339 | 2,304 | 2,339 | 2,339 | +2 (+0.09%) | 14,700 |
21 Aug 2023 | JPY | 2,300 | 2,358 | 2,291 | 2,337 | 2,337 | +22 (+0.95%) | 37,900 |
18 Aug 2023 | JPY | 2,301 | 2,318 | 2,300 | 2,315 | 2,315 | -18 (-0.77%) | 18,300 |
17 Aug 2023 | JPY | 2,341 | 2,344 | 2,303 | 2,333 | 2,333 | -25 (-1.06%) | 22,600 |
16 Aug 2023 | JPY | 2,349 | 2,376 | 2,341 | 2,358 | 2,358 | -14 (-0.59%) | 17,100 |
15 Aug 2023 | JPY | 2,394 | 2,394 | 2,350 | 2,372 | 2,372 | +32 (+1.37%) | 33,900 |
14 Aug 2023 | JPY | 2,349 | 2,388 | 2,318 | 2,340 | 2,340 | +26 (+1.12%) | 37,100 |
10 Aug 2023 | JPY | 2,249 | 2,319 | 2,241 | 2,314 | 2,314 | +73 (+3.26%) | 59,200 |
9 Aug 2023 | JPY | 2,374 | 2,454 | 2,216 | 2,241 | 2,241 | -169 (-7.01%) | 222,100 |
8 Aug 2023 | JPY | 2,405 | 2,426 | 2,397 | 2,410 | 2,410 | +20 (+0.84%) | 26,000 |