Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
20 Apr 2023 | HKD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | -0.01 (-1.41%) | 64,000 |
19 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20,000 |
14 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,000 |
6 Apr 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,000 |
3 Apr 2023 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 110,000 |
31 Mar 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 52,000 |
30 Mar 2023 | HKD | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | +0.02 (+2.90%) | 710,000 |
29 Mar 2023 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 10,000 |
28 Mar 2023 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 2,000 |
27 Mar 2023 | HKD | 0.71 | 0.71 | 0.68 | 0.71 | 0.71 | -0.04 (-5.33%) | 10,000 |
24 Mar 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,000 |
23 Mar 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 250,000 |
22 Mar 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 306,000 |
21 Mar 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 160,000 |
20 Mar 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,000 |
17 Mar 2023 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 12,000 |
16 Mar 2023 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
15 Mar 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,000 |
14 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 14,000 |
10 Mar 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 28,000 |
9 Mar 2023 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,000 |
8 Mar 2023 | HKD | 0.66 | 0.68 | 0.63 | 0.68 | 0.68 | -0.01 (-1.45%) | 36,000 |