Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 42,000 |
2 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 134,000 |
30 Nov 2022 | HKD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | -0.08 (-11.11%) | 176,000 |
29 Nov 2022 | HKD | 0.69 | 0.72 | 0.65 | 0.72 | 0.72 | -0.03 (-4%) | 92,000 |
28 Nov 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 32,000 |
25 Nov 2022 | HKD | 0.92 | 0.93 | 0.78 | 0.81 | 0.81 | -0.14 (-14.74%) | 156,000 |
24 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
23 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 0 |
16 Nov 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
15 Nov 2022 | HKD | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 24,000 |
14 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 6,000 |
11 Nov 2022 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 148,000 |
10 Nov 2022 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,000 |
9 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
8 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,000 |
7 Nov 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 62,000 |
3 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 0 |
2 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 44,000 |
27 Oct 2022 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,000 |
26 Oct 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 30,000 |
25 Oct 2022 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 110,000 |