Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 6,000 |
7 Sep 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 34,000 |
6 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 58,000 |
5 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 50,000 |
30 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,000 |
26 Aug 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 0 |
25 Aug 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 52,000 |
24 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 0 |
23 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 46,000 |
19 Aug 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,032,000 |
18 Aug 2022 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 26,000 |
17 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 0 |
16 Aug 2022 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 88,000 |
15 Aug 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 10,000 |
12 Aug 2022 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,000 |
11 Aug 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.96 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 84,000 |
9 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 80,000 |
5 Aug 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 8,000 |
3 Aug 2022 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 86,000 |
2 Aug 2022 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 54,000 |
1 Aug 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 82,000 |
29 Jul 2022 | HKD | 1.01 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 518,000 |