Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | 0.0 (0.0%) | 100,000 |
27 Jul 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,000 |
26 Jul 2022 | HKD | 1.02 | 1.02 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,134,000 |
25 Jul 2022 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 14,000 |
22 Jul 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 18,000 |
21 Jul 2022 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 24,000 |
20 Jul 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 82,000 |
19 Jul 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 12,000 |
18 Jul 2022 | HKD | 1.01 | 1.01 | 0.9 | 0.98 | 0.98 | -0.06 (-5.77%) | 130,000 |
15 Jul 2022 | HKD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 122,000 |
14 Jul 2022 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 16,000 |
13 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 602,000 |
11 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 804,000 |
7 Jul 2022 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 12,000 |
6 Jul 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,510,000 |
5 Jul 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,440,000 |
4 Jul 2022 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 4,000 |
30 Jun 2022 | HKD | 1.1 | 1.1 | 1.05 | 1.08 | 1.08 | -0.1 (-8.47%) | 62,000 |
29 Jun 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 10,000 |
28 Jun 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,000 |
27 Jun 2022 | HKD | 1.16 | 1.16 | 1.02 | 1.13 | 1.13 | -0.03 (-2.59%) | 124,000 |
24 Jun 2022 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 140,000 |
23 Jun 2022 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,000 |
22 Jun 2022 | HKD | 1.11 | 1.11 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 46,500 |
21 Jun 2022 | HKD | 1.09 | 1.13 | 1.02 | 1.11 | 1.11 | -0.03 (-2.63%) | 152,000 |
20 Jun 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 242,000 |