Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 78,000 |
14 May 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,700,000 |
10 May 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 48,000 |
8 May 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 2,000 |
6 May 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.03 (+7.23%) | 10,000 |
3 May 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 60,000 |
2 May 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 8,000 |
30 Apr 2024 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 5,446,000 |
29 Apr 2024 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 30,000 |
26 Apr 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 6,000 |
25 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 30,000 |
24 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.495 | 0.495 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 52,000 |
22 Apr 2024 | HKD | 0.46 | 0.49 | 0.45 | 0.48 | 0.48 | +0.015 (+3.23%) | 74,000 |
19 Apr 2024 | HKD | 0.43 | 0.48 | 0.425 | 0.465 | 0.465 | +0.04 (+9.41%) | 5,116,000 |
18 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,000 |
17 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 0 |
11 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.035 (-7.69%) | 30,000 |
9 Apr 2024 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 46,000 |
8 Apr 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 40,000 |
5 Apr 2024 | HKD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 12,000 |
3 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |