Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,000 |
14 Jun 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 0 |
13 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 4,000 |
10 Jun 2022 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 16,000 |
9 Jun 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,000 |
8 Jun 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 78,000 |
7 Jun 2022 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 6,000 |
6 Jun 2022 | HKD | 1.11 | 1.15 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 82,000 |
2 Jun 2022 | HKD | 1.15 | 1.2 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 144,000 |
1 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 58,000 |
25 May 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 12,000 |
24 May 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 62,000 |
18 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 56,000 |
16 May 2022 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.06 (+5.61%) | 180,000 |
13 May 2022 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 8,000 |
12 May 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,000 |
5 May 2022 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 142,000 |
4 May 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 42,000 |
3 May 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |