Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 32,000 |
28 Apr 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 114,000 |
27 Apr 2022 | HKD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.01 (+0.95%) | 262,000 |
26 Apr 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
25 Apr 2022 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 502,000 |
22 Apr 2022 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 16,000 |
21 Apr 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
20 Apr 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 8,000 |
19 Apr 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 18,000 |
14 Apr 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 46,000 |
12 Apr 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 60,000 |
11 Apr 2022 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 32,000 |
8 Apr 2022 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 12,000 |
7 Apr 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 34,000 |
6 Apr 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 52,000 |
4 Apr 2022 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 184,000 |
1 Apr 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
31 Mar 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 46,000 |
30 Mar 2022 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 72,000 |
29 Mar 2022 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 24,000 |
28 Mar 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 34,000 |
25 Mar 2022 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 50,000 |
24 Mar 2022 | HKD | 1 | 1.01 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 52,000 |
23 Mar 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 80,000 |
22 Mar 2022 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 1.02 | +0.02 (+2%) | 84,000 |
21 Mar 2022 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 46,000 |
18 Mar 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 26,000 |
17 Mar 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 18,000 |
16 Mar 2022 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 16,000 |